No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 622,000.00 | 646,000.00 | 621,000.00 | 644,000.00 | 644,000.00 | 71,659 |
| Jul 23, 2026 | 621,000.00 | 645,000.00 | 619,000.00 | 638,000.00 | 638,000.00 | 75,799 |
| Jul 22, 2026 | 633,000.00 | 656,000.00 | 625,000.00 | 630,000.00 | 630,000.00 | 80,162 |
| Jul 21, 2026 | 600,000.00 | 623,000.00 | 584,000.00 | 618,000.00 | 618,000.00 | 96,056 |
| Jul 20, 2026 | 672,000.00 | 679,000.00 | 601,000.00 | 602,000.00 | 602,000.00 | 187,140 |
| Jul 16, 2026 | 659,000.00 | 701,000.00 | 659,000.00 | 701,000.00 | 701,000.00 | 147,348 |
| Jul 15, 2026 | 639,000.00 | 687,000.00 | 639,000.00 | 661,000.00 | 661,000.00 | 104,388 |
| Jul 14, 2026 | 645,000.00 | 648,000.00 | 625,000.00 | 628,000.00 | 628,000.00 | 119,168 |
| Jul 13, 2026 | 649,000.00 | 662,000.00 | 629,000.00 | 639,000.00 | 639,000.00 | 96,948 |
| Jul 10, 2026 | 617,000.00 | 669,000.00 | 616,000.00 | 648,000.00 | 648,000.00 | 102,425 |
| Jul 9, 2026 | 658,000.00 | 677,000.00 | 599,000.00 | 622,000.00 | 622,000.00 | 253,924 |
| Jul 8, 2026 | 696,000.00 | 697,000.00 | 644,000.00 | 671,000.00 | 671,000.00 | 87,248 |
| Jul 7, 2026 | 669,000.00 | 688,000.00 | 663,000.00 | 682,000.00 | 682,000.00 | 97,475 |
| Jul 6, 2026 | 650,000.00 | 678,000.00 | 640,000.00 | 674,000.00 | 674,000.00 | 93,674 |
| Jul 3, 2026 | 632,000.00 | 645,000.00 | 609,000.00 | 638,000.00 | 638,000.00 | 137,846 |
| Jul 2, 2026 | 623,000.00 | 636,000.00 | 597,000.00 | 614,000.00 | 614,000.00 | 119,459 |
| Jul 1, 2026 | 623,000.00 | 628,000.00 | 602,000.00 | 623,000.00 | 623,000.00 | 93,409 |
| Jun 30, 2026 | 624,000.00 | 632,000.00 | 614,000.00 | 618,000.00 | 618,000.00 | 133,483 |
| Jun 29, 2026 | 640,000.00 | 640,000.00 | 600,000.00 | 625,000.00 | 625,000.00 | 145,259 |
| Jun 26, 2026 | 640,000.00 | 644,000.00 | 612,000.00 | 636,000.00 | 636,000.00 | 181,254 |
| Jun 25, 2026 | 653,000.00 | 665,000.00 | 642,000.00 | 651,000.00 | 651,000.00 | 136,058 |
| Jun 24, 2026 | 639,000.00 | 652,000.00 | 616,000.00 | 636,000.00 | 636,000.00 | 240,897 |
| Jun 23, 2026 | 664,000.00 | 706,000.00 | 638,000.00 | 646,000.00 | 646,000.00 | 210,975 |
| Jun 22, 2026 | 708,000.00 | 715,000.00 | 673,000.00 | 685,000.00 | 685,000.00 | 93,659 |
| Jun 19, 2026 | 737,000.00 | 737,000.00 | 690,000.00 | 700,000.00 | 700,000.00 | 225,695 |
Dates identify the start of each price period.