No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 672,000.00 | 705,000.00 | 664,000.00 | 700,000.00 | 700,000.00 | 122,160 |
| Jun 17, 2026 | 677,000.00 | 687,000.00 | 668,000.00 | 679,000.00 | 679,000.00 | 228,044 |
| Jun 16, 2026 | 670,000.00 | 698,000.00 | 662,000.00 | 671,000.00 | 671,000.00 | 152,534 |
| Jun 15, 2026 | 671,000.00 | 690,000.00 | 658,000.00 | 676,000.00 | 676,000.00 | 115,813 |
| Jun 12, 2026 | 685,000.00 | 695,000.00 | 647,000.00 | 654,000.00 | 654,000.00 | 121,961 |
| Jun 11, 2026 | 615,000.00 | 663,000.00 | 597,000.00 | 663,000.00 | 663,000.00 | 276,539 |
| Jun 10, 2026 | 616,000.00 | 633,000.00 | 596,000.00 | 616,000.00 | 616,000.00 | 4 |
| Jun 9, 2026 | 671,000.00 | 682,000.00 | 640,000.00 | 655,000.00 | 655,000.00 | 224,520 |
| Jun 8, 2026 | 673,000.00 | 692,000.00 | 650,000.00 | 670,000.00 | 670,000.00 | 181,724 |
| Jun 5, 2026 | 705,000.00 | 728,000.00 | 682,000.00 | 695,000.00 | 695,000.00 | 343,227 |
| Jun 4, 2026 | 677,000.00 | 757,000.00 | 672,000.00 | 730,000.00 | 730,000.00 | 443,786 |
| Jun 2, 2026 | 629,000.00 | 649,000.00 | 604,000.00 | 641,000.00 | 641,000.00 | 215,423 |
| Jun 1, 2026 | 579,000.00 | 632,000.00 | 570,000.00 | 604,000.00 | 604,000.00 | 282,425 |
| May 29, 2026 | 565,000.00 | 575,000.00 | 545,000.00 | 569,000.00 | 569,000.00 | 231,070 |
| May 28, 2026 | 566,000.00 | 567,000.00 | 533,000.00 | 560,000.00 | 560,000.00 | 222,612 |
| May 27, 2026 | 590,000.00 | 597,000.00 | 572,000.00 | 577,000.00 | 577,000.00 | 144,541 |
| May 26, 2026 | 581,000.00 | 592,000.00 | 570,000.00 | 581,000.00 | 581,000.00 | 181,755 |
| May 22, 2026 | 578,000.00 | 592,000.00 | 565,000.00 | 569,000.00 | 569,000.00 | 186,662 |
| May 21, 2026 | 555,000.00 | 570,000.00 | 550,000.00 | 566,000.00 | 566,000.00 | 164,707 |
| May 20, 2026 | 566,000.00 | 566,000.00 | 526,000.00 | 543,000.00 | 543,000.00 | 189,866 |
| May 19, 2026 | 566,000.00 | 579,000.00 | 547,000.00 | 551,000.00 | 551,000.00 | 188,446 |
| May 18, 2026 | 559,000.00 | 576,000.00 | 548,000.00 | 554,000.00 | 554,000.00 | 147,428 |
| May 15, 2026 | 550,000.00 | 570,000.00 | 542,000.00 | 554,000.00 | 554,000.00 | 254,102 |
| May 14, 2026 | 503,000.00 | 538,000.00 | 502,000.00 | 538,000.00 | 538,000.00 | 269,848 |
| May 13, 2026 | 511,000.00 | 515,000.00 | 490,000.00 | 498,000.00 | 498,000.00 | 131,112 |
Dates identify the start of each price period.