No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 510,000.00 | 522,000.00 | 495,500.00 | 505,000.00 | 505,000.00 | 228,675 |
| May 11, 2026 | 512,000.00 | 515,000.00 | 499,000.00 | 505,000.00 | 505,000.00 | 197,789 |
| May 8, 2026 | 490,000.00 | 505,000.00 | 472,000.00 | 499,000.00 | 499,000.00 | 189,706 |
| May 7, 2026 | 488,500.00 | 495,500.00 | 475,500.00 | 490,000.00 | 490,000.00 | 387,911 |
| May 6, 2026 | 494,000.00 | 494,000.00 | 473,500.00 | 480,500.00 | 480,500.00 | 473,305 |
| May 4, 2026 | 468,500.00 | 476,500.00 | 459,000.00 | 473,500.00 | 473,500.00 | 146,921 |
| Apr 30, 2026 | 460,000.00 | 466,000.00 | 457,500.00 | 461,000.00 | 461,000.00 | 166,163 |
| Apr 29, 2026 | 483,000.00 | 483,500.00 | 461,000.00 | 464,000.00 | 464,000.00 | 138,790 |
| Apr 28, 2026 | 464,500.00 | 485,000.00 | 462,500.00 | 483,000.00 | 483,000.00 | 227,751 |
| Apr 27, 2026 | 458,500.00 | 464,500.00 | 452,500.00 | 461,000.00 | 461,000.00 | 114,583 |
| Apr 24, 2026 | 454,500.00 | 459,000.00 | 451,000.00 | 456,000.00 | 456,000.00 | 166,309 |
| Apr 23, 2026 | 469,500.00 | 470,500.00 | 455,000.00 | 463,000.00 | 463,000.00 | 218,843 |
| Apr 22, 2026 | 470,000.00 | 472,500.00 | 460,000.00 | 461,500.00 | 461,500.00 | 113,264 |
| Apr 21, 2026 | 473,500.00 | 475,500.00 | 466,000.00 | 468,000.00 | 468,000.00 | 138,915 |
| Apr 20, 2026 | 481,500.00 | 485,000.00 | 475,500.00 | 475,500.00 | 475,500.00 | 112,032 |
| Apr 17, 2026 | 489,000.00 | 490,500.00 | 479,000.00 | 480,000.00 | 480,000.00 | 118,457 |
| Apr 16, 2026 | 488,500.00 | 497,500.00 | 485,000.00 | 490,000.00 | 490,000.00 | 213,852 |
| Apr 15, 2026 | 502,000.00 | 515,000.00 | 482,500.00 | 486,000.00 | 486,000.00 | 243,531 |
| Apr 14, 2026 | 491,000.00 | 492,000.00 | 474,500.00 | 489,500.00 | 489,500.00 | 200,078 |
| Apr 13, 2026 | 467,000.00 | 471,500.00 | 460,500.00 | 471,500.00 | 471,500.00 | 91,284 |
| Apr 10, 2026 | 469,500.00 | 472,500.00 | 465,000.00 | 469,500.00 | 469,500.00 | 89,497 |
| Apr 9, 2026 | 464,000.00 | 468,000.00 | 455,500.00 | 467,500.00 | 467,500.00 | 159,280 |
| Apr 8, 2026 | 469,500.00 | 474,000.00 | 461,000.00 | 468,000.00 | 468,000.00 | 139,098 |
| Apr 7, 2026 | 441,000.00 | 452,000.00 | 440,500.00 | 446,500.00 | 446,500.00 | 59,157 |
| Apr 6, 2026 | 442,500.00 | 452,000.00 | 439,000.00 | 444,500.00 | 444,500.00 | 39,424 |
Dates identify the start of each price period.