No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 449,500.00 | 454,500.00 | 441,500.00 | 441,500.00 | 441,500.00 | 32,630 |
| Apr 2, 2026 | 457,000.00 | 461,500.00 | 438,500.00 | 444,000.00 | 444,000.00 | 86,242 |
| Apr 1, 2026 | 462,000.00 | 462,000.00 | 443,000.00 | 454,000.00 | 454,000.00 | 105,055 |
| Mar 31, 2026 | 434,500.00 | 455,000.00 | 434,000.00 | 440,500.00 | 440,500.00 | 141,613 |
| Mar 30, 2026 | 421,500.00 | 447,500.00 | 419,000.00 | 445,500.00 | 445,500.00 | 128,050 |
| Mar 27, 2026 | 443,000.00 | 445,500.00 | 432,500.00 | 443,000.00 | 443,000.00 | 192,027 |
| Mar 26, 2026 | 474,500.00 | 475,500.00 | 450,000.00 | 453,000.00 | 453,000.00 | 123,589 |
| Mar 25, 2026 | 500,000.00 | 500,000.00 | 486,000.00 | 490,000.00 | 470,500.00 | 146,184 |
| Mar 24, 2026 | 470,000.00 | 481,500.00 | 461,000.00 | 480,500.00 | 461,378.06 | 123,658 |
| Mar 23, 2026 | 459,000.00 | 468,000.00 | 453,500.00 | 455,500.00 | 437,372.94 | 92,306 |
| Mar 20, 2026 | 478,000.00 | 482,000.00 | 474,500.00 | 474,500.00 | 455,616.84 | 181,062 |
| Mar 19, 2026 | 481,000.00 | 489,000.00 | 475,000.00 | 478,500.00 | 459,457.66 | 99,380 |
| Mar 18, 2026 | 483,000.00 | 502,000.00 | 482,500.00 | 494,000.00 | 474,340.81 | 138,480 |
| Mar 17, 2026 | 470,000.00 | 479,500.00 | 470,000.00 | 477,500.00 | 458,497.44 | 100,536 |
| Mar 16, 2026 | 466,000.00 | 473,500.00 | 461,000.00 | 465,000.00 | 446,494.88 | 97,286 |
| Mar 13, 2026 | 473,000.00 | 481,500.00 | 471,000.00 | 474,000.00 | 455,136.72 | 120,794 |
| Mar 12, 2026 | 491,000.00 | 493,000.00 | 485,000.00 | 490,000.00 | 470,500.00 | 127,574 |
| Mar 11, 2026 | 501,000.00 | 509,000.00 | 495,000.00 | 497,500.00 | 477,701.53 | 88,322 |
| Mar 10, 2026 | 491,500.00 | 494,500.00 | 476,000.00 | 488,500.00 | 469,059.69 | 106,680 |
| Mar 9, 2026 | 460,000.00 | 478,000.00 | 452,500.00 | 474,500.00 | 455,616.84 | 126,683 |
| Mar 6, 2026 | 482,000.00 | 500,000.00 | 478,500.00 | 496,500.00 | 476,741.31 | 100,664 |
| Mar 5, 2026 | 496,000.00 | 504,000.00 | 478,500.00 | 491,500.00 | 471,940.31 | 123,569 |
| Mar 4, 2026 | 517,000.00 | 517,000.00 | 459,500.00 | 468,000.00 | 449,375.50 | 149,202 |
| Mar 3, 2026 | 535,000.00 | 544,000.00 | 519,000.00 | 522,000.00 | 501,226.53 | 126,819 |
| Feb 27, 2026 | 553,000.00 | 555,000.00 | 530,000.00 | 530,000.00 | 508,908.16 | 230,440 |
Dates identify the start of each price period.