No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 546,000.00 | 552,000.00 | 537,000.00 | 548,000.00 | 526,191.81 | 115,472 |
| Feb 25, 2026 | 544,000.00 | 557,000.00 | 536,000.00 | 548,000.00 | 526,191.81 | 167,983 |
| Feb 24, 2026 | 578,000.00 | 580,000.00 | 545,000.00 | 553,000.00 | 530,992.88 | 167,797 |
| Feb 23, 2026 | 627,000.00 | 646,000.00 | 560,000.00 | 565,000.00 | 542,515.31 | 226,576 |
| Feb 20, 2026 | 575,000.00 | 644,000.00 | 572,000.00 | 618,000.00 | 593,406.13 | 170,035 |
| Feb 19, 2026 | 552,000.00 | 570,000.00 | 547,000.00 | 570,000.00 | 547,316.31 | 165,511 |
| Feb 13, 2026 | 598,000.00 | 598,000.00 | 550,000.00 | 559,000.00 | 536,754.06 | 258,081 |
| Feb 12, 2026 | 550,000.00 | 581,000.00 | 549,000.00 | 581,000.00 | 557,878.56 | 120,663 |
| Feb 11, 2026 | 535,000.00 | 551,000.00 | 528,000.00 | 549,000.00 | 527,152.06 | 95,400 |
| Feb 10, 2026 | 548,000.00 | 548,000.00 | 527,000.00 | 534,000.00 | 512,748.97 | 87,220 |
| Feb 9, 2026 | 532,000.00 | 550,000.00 | 523,000.00 | 531,000.00 | 509,868.34 | 105,631 |
| Feb 6, 2026 | 503,000.00 | 519,000.00 | 491,000.00 | 519,000.00 | 498,345.91 | 110,523 |
| Feb 5, 2026 | 510,000.00 | 516,000.00 | 499,500.00 | 503,000.00 | 482,982.66 | 80,473 |
| Feb 4, 2026 | 494,500.00 | 517,000.00 | 489,500.00 | 516,000.00 | 495,465.31 | 102,964 |
| Feb 3, 2026 | 490,000.00 | 498,000.00 | 486,000.00 | 491,500.00 | 471,940.31 | 96,193 |
| Feb 2, 2026 | 502,000.00 | 502,000.00 | 477,000.00 | 481,500.00 | 462,338.25 | 88,642 |
| Jan 30, 2026 | 493,000.00 | 510,000.00 | 493,000.00 | 501,000.00 | 481,062.25 | 167,292 |
| Jan 29, 2026 | 487,500.00 | 501,000.00 | 480,000.00 | 499,000.00 | 479,141.84 | 122,215 |
| Jan 28, 2026 | 502,000.00 | 507,000.00 | 491,000.00 | 491,000.00 | 471,460.19 | 114,888 |
| Jan 27, 2026 | 493,000.00 | 503,000.00 | 490,500.00 | 502,000.00 | 482,022.44 | 89,836 |
| Jan 26, 2026 | 486,000.00 | 495,000.00 | 486,000.00 | 490,500.00 | 470,980.09 | 83,438 |
| Jan 23, 2026 | 487,500.00 | 492,500.00 | 483,000.00 | 492,000.00 | 472,420.41 | 81,180 |
| Jan 22, 2026 | 493,500.00 | 498,500.00 | 488,000.00 | 489,500.00 | 470,019.88 | 100,425 |
| Jan 21, 2026 | 502,000.00 | 502,000.00 | 489,500.00 | 498,500.00 | 478,661.72 | 94,558 |
| Jan 20, 2026 | 478,500.00 | 503,000.00 | 478,000.00 | 501,000.00 | 481,062.25 | 91,419 |
Dates identify the start of each price period.