China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	55.98	60.88	55.70	60.81	60.81	51,265,774
Aug 26, 2026	57.98	58.62	54.66	56.03	56.03	40,657,002
Aug 25, 2026	58.22	59.85	57.13	57.83	57.83	32,354,000
Aug 24, 2026	57.20	59.50	56.70	58.22	58.22	44,447,909
Aug 21, 2026	55.29	56.75	55.10	56.33	56.33	39,521,305
Aug 20, 2026	60.80	60.88	57.55	57.95	57.95	36,074,245
Aug 19, 2026	61.00	61.58	59.33	59.54	59.54	41,199,960
Aug 18, 2026	62.80	63.20	61.48	62.49	62.49	36,558,453
Aug 17, 2026	60.03	62.89	59.89	62.79	62.79	71,066,634
Aug 14, 2026	55.80	60.95	55.73	60.95	60.95	90,589,210
Aug 13, 2026	56.50	56.80	55.41	55.41	55.41	28,785,446
Aug 12, 2026	55.48	57.32	55.25	56.58	56.58	39,684,973
Aug 11, 2026	57.66	57.77	55.78	55.84	55.84	52,027,421
Aug 10, 2026	57.22	58.58	55.80	58.36	58.36	90,046,600
Aug 7, 2026	51.55	57.19	51.50	57.19	57.19	60,809,242
Aug 6, 2026	51.60	53.27	51.07	51.99	51.99	40,170,339
Aug 5, 2026	50.18	51.99	50.12	51.60	51.60	40,633,931
Aug 4, 2026	48.78	49.39	48.58	49.16	49.16	19,332,684
Aug 3, 2026	47.66	49.25	47.10	48.78	48.78	21,377,663
Jul 31, 2026	48.00	48.96	47.78	47.82	47.82	21,390,110
Jul 30, 2026	47.70	48.38	46.83	47.40	47.40	17,130,910
Jul 29, 2026	46.46	48.38	46.00	48.03	48.03	22,041,702
Jul 28, 2026	47.20	47.47	46.66	46.78	46.78	16,932,359
Jul 27, 2026	47.35	48.09	47.32	48.06	48.06	15,903,395
Jul 24, 2026	48.99	48.99	47.57	47.60	47.60	21,508,774

Historical stock prices.