China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	48.88	50.29	48.65	49.78	49.78	26,526,427
Jul 22, 2026	49.01	49.50	48.40	49.36	49.36	33,401,718
Jul 21, 2026	47.10	49.93	47.00	49.88	49.88	43,411,023
Jul 20, 2026	45.55	47.75	45.30	47.17	47.17	34,315,281
Jul 17, 2026	45.50	46.20	44.70	45.65	45.65	27,350,936
Jul 16, 2026	45.00	46.27	44.92	45.54	45.54	17,207,329
Jul 15, 2026	47.75	47.75	45.80	46.22	46.22	24,955,429
Jul 14, 2026	44.92	47.40	44.66	47.38	47.38	35,615,682
Jul 13, 2026	47.72	47.72	44.95	44.98	44.98	30,999,646
Jul 10, 2026	48.07	49.31	47.33	47.82	47.82	31,811,499
Jul 9, 2026	48.54	49.15	45.51	48.29	48.29	47,641,167
Jul 8, 2026	50.50	50.61	48.66	48.66	48.66	33,580,173
Jul 7, 2026	51.00	52.00	50.42	50.74	50.74	27,700,964
Jul 6, 2026	54.45	55.25	51.00	51.14	51.14	51,166,899
Jul 3, 2026	53.80	56.32	52.70	54.45	54.45	56,243,047
Jul 2, 2026	52.92	55.43	51.71	53.20	53.17	47,596,320
Jul 1, 2026	55.00	56.20	53.20	53.53	53.50	43,938,854
Jun 30, 2026	53.99	55.60	53.01	55.49	55.46	36,914,512
Jun 29, 2026	54.90	55.80	52.89	54.32	54.29	40,363,926
Jun 26, 2026	57.50	57.96	54.70	54.88	54.85	50,579,564
Jun 25, 2026	57.71	59.01	56.33	57.64	57.61	52,473,716
Jun 24, 2026	59.16	59.88	56.80	58.28	58.25	68,664,557
Jun 23, 2026	65.00	65.00	59.67	59.67	59.64	78,493,587
Jun 22, 2026	62.90	66.88	61.50	66.30	66.26	100,107,675
Jun 18, 2026	58.60	63.40	58.52	61.90	61.87	78,091,630

Historical stock prices.