China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	59.90	61.68	57.93	59.09	59.06	71,426,239
Jun 16, 2026	57.30	62.96	56.74	60.97	60.94	102,191,833
Jun 15, 2026	56.05	58.87	55.00	58.40	58.37	82,651,619
Jun 12, 2026	54.48	59.17	53.88	56.04	56.01	87,658,026
Jun 11, 2026	54.39	54.96	53.10	53.79	53.76	33,738,811
Jun 10, 2026	54.80	56.68	53.70	54.08	54.05	42,315,183
Jun 9, 2026	52.50	55.98	51.91	55.52	55.49	66,180,677
Jun 8, 2026	52.00	54.97	51.36	51.73	51.70	48,319,090
Jun 5, 2026	53.00	56.00	52.51	54.32	54.29	48,764,658
Jun 4, 2026	52.48	55.00	51.63	53.64	53.61	50,732,621
Jun 3, 2026	49.80	53.37	49.20	52.97	52.94	59,156,507
Jun 2, 2026	48.80	50.50	47.43	49.93	49.90	29,625,434
Jun 1, 2026	48.80	49.58	48.13	48.85	48.82	19,809,915
May 29, 2026	51.13	52.26	48.80	48.80	48.77	35,320,054
May 28, 2026	49.32	51.99	48.90	51.78	51.75	36,221,235
May 27, 2026	51.00	51.65	49.04	49.33	49.30	26,277,998
May 26, 2026	50.99	51.30	49.67	51.23	51.20	28,262,220
May 25, 2026	51.95	53.00	50.60	51.42	51.39	26,389,010
May 22, 2026	51.18	51.99	50.70	51.51	51.48	21,355,129
May 21, 2026	52.15	53.75	50.99	51.16	51.13	33,155,914
May 20, 2026	51.50	53.30	50.06	52.39	52.36	40,313,953
May 19, 2026	53.28	53.37	50.68	51.61	51.58	33,354,602
May 18, 2026	54.50	54.80	53.00	53.38	53.35	41,060,221
May 15, 2026	54.15	59.00	54.01	55.88	55.85	63,453,145
May 14, 2026	57.00	57.00	54.04	54.25	54.22	35,430,257

Historical stock prices.