China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
May 13, 2026	55.65	57.22	55.51	56.87	56.84	36,384,820
May 12, 2026	58.14	58.14	55.25	55.80	55.77	45,121,084
May 11, 2026	56.00	58.63	55.76	58.15	58.12	63,402,403
May 8, 2026	55.00	55.36	54.28	55.25	55.22	32,186,402
May 7, 2026	55.40	55.99	54.87	55.59	55.56	34,646,567
May 6, 2026	54.39	55.79	53.40	55.61	55.58	53,319,905
Apr 30, 2026	54.35	55.20	53.50	54.44	54.41	57,112,921
Apr 29, 2026	50.00	54.03	49.90	54.03	54.00	59,688,622
Apr 28, 2026	51.00	51.14	48.80	49.12	49.09	21,938,671
Apr 27, 2026	50.85	51.10	50.00	50.09	50.06	21,889,064
Apr 24, 2026	51.07	51.41	50.09	51.16	51.13	29,170,272
Apr 23, 2026	55.00	55.11	51.00	51.11	51.08	55,627,509
Apr 22, 2026	54.83	55.47	53.98	55.18	55.15	29,324,001
Apr 21, 2026	54.00	56.80	53.61	55.27	55.24	42,502,757
Apr 20, 2026	51.90	54.45	51.79	54.35	54.32	42,702,862
Apr 17, 2026	51.36	52.75	51.26	52.11	52.08	22,700,853
Apr 16, 2026	50.99	51.98	50.33	51.69	51.66	25,010,659
Apr 15, 2026	51.46	52.24	50.32	50.64	50.61	24,859,916
Apr 14, 2026	52.74	52.80	50.40	51.04	51.01	31,621,999
Apr 13, 2026	53.30	53.30	52.15	52.20	52.17	33,150,209
Apr 10, 2026	52.23	52.86	51.63	52.01	51.98	31,407,720
Apr 9, 2026	50.38	52.75	50.18	51.71	51.68	38,881,014
Apr 8, 2026	49.98	50.85	49.75	50.84	50.81	39,822,271
Apr 7, 2026	47.00	49.05	46.71	48.79	48.76	35,840,256
Apr 3, 2026	47.19	47.72	46.91	47.00	46.97	15,503,945

Historical stock prices.