China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	48.18	48.18	46.85	47.25	47.22	20,117,687
Apr 1, 2026	48.84	48.86	47.71	48.28	48.25	23,931,094
Mar 31, 2026	48.00	48.71	47.59	47.99	47.96	24,292,490
Mar 30, 2026	47.70	48.56	47.10	47.96	47.93	25,079,071
Mar 27, 2026	45.66	48.80	45.58	48.30	48.27	41,598,864
Mar 26, 2026	47.50	47.53	46.21	46.39	46.36	22,378,163
Mar 25, 2026	47.40	48.16	47.00	47.90	47.87	39,425,086
Mar 24, 2026	46.73	47.00	45.00	46.51	46.48	32,191,348
Mar 23, 2026	45.50	47.55	44.98	46.05	46.02	38,860,818
Mar 20, 2026	47.87	48.28	46.49	46.52	46.49	28,225,075
Mar 19, 2026	49.21	49.46	47.66	47.87	47.84	32,726,441
Mar 18, 2026	50.75	50.75	49.40	50.37	50.34	24,033,648
Mar 17, 2026	51.99	52.26	50.35	50.39	50.36	23,955,875
Mar 16, 2026	53.32	53.44	51.00	51.73	51.70	27,836,243
Mar 13, 2026	54.26	54.63	52.88	53.02	52.99	25,799,888
Mar 12, 2026	54.70	55.38	53.09	54.22	54.19	40,242,422
Mar 11, 2026	56.86	57.19	54.80	54.90	54.87	46,305,844
Mar 10, 2026	57.65	58.26	56.78	57.45	57.42	30,550,639
Mar 9, 2026	56.37	57.89	54.73	57.34	57.31	36,119,527
Mar 6, 2026	57.67	59.12	56.69	57.50	57.47	36,152,657
Mar 5, 2026	59.59	60.14	57.60	58.38	58.35	39,394,777
Mar 4, 2026	56.26	61.11	56.01	59.20	59.17	56,198,102
Mar 3, 2026	62.50	63.08	57.41	57.46	57.43	74,653,603
Mar 2, 2026	64.68	65.94	60.88	63.51	63.48	96,562,340
Feb 27, 2026	60.15	65.20	60.15	64.98	64.94	76,946,727

Historical stock prices.