China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	62.69	62.90	60.20	60.33	60.30	55,653,176
Feb 25, 2026	58.28	63.58	57.89	62.71	62.68	101,552,606
Feb 24, 2026	57.50	58.50	56.51	57.80	57.77	43,379,385
Feb 13, 2026	57.15	58.15	55.80	55.82	55.79	33,736,974
Feb 12, 2026	56.50	59.10	56.20	58.36	58.33	52,569,318
Feb 11, 2026	55.19	58.61	55.19	56.60	56.57	49,662,243
Feb 10, 2026	55.00	56.20	54.39	55.62	55.59	37,999,010
Feb 9, 2026	52.47	56.00	52.41	55.18	55.15	52,536,043
Feb 6, 2026	49.72	52.47	49.37	51.70	51.67	28,295,631
Feb 5, 2026	52.85	53.11	50.30	51.01	50.98	29,177,821
Feb 4, 2026	54.18	55.00	52.82	53.55	53.52	29,535,291
Feb 3, 2026	52.06	54.16	50.93	53.96	53.93	45,401,716
Feb 2, 2026	53.00	53.61	51.00	51.02	50.99	49,320,243
Jan 30, 2026	56.60	57.15	52.81	54.22	54.19	78,123,720
Jan 29, 2026	57.46	61.82	55.38	58.61	58.58	113,936,261
Jan 28, 2026	55.46	56.78	53.10	56.55	56.52	73,292,459
Jan 27, 2026	56.08	58.16	54.20	55.45	55.42	66,480,631
Jan 26, 2026	55.93	58.12	55.81	57.74	57.71	71,857,087
Jan 23, 2026	55.79	56.50	54.25	55.49	55.46	52,694,491
Jan 22, 2026	54.01	56.20	53.96	55.46	55.43	56,185,570
Jan 21, 2026	53.51	55.15	53.34	54.55	54.52	43,182,695
Jan 20, 2026	53.77	54.74	52.35	54.05	54.02	46,782,623
Jan 19, 2026	53.29	54.90	52.51	53.77	53.74	48,047,109
Jan 16, 2026	53.00	54.59	52.70	53.09	53.06	40,082,890
Jan 15, 2026	52.25	54.36	52.22	53.20	53.17	39,871,449

Historical stock prices.