Angang Steel Company Limited

000898.SZ · Shenzhen

Prices in CNY

Historical prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Aug 14, 20261.971.991.951.971.9726,509,420
Aug 13, 20262.012.011.971.981.9830,164,960
Aug 12, 20261.992.021.972.012.0132,151,940
Aug 11, 20262.032.041.981.991.9943,104,418
Aug 10, 20262.022.052.012.042.0435,537,729
Aug 7, 20262.052.052.002.022.0233,495,490
Aug 6, 20262.072.082.022.052.0535,631,810
Aug 5, 20262.072.082.042.062.0628,724,847
Aug 4, 20262.122.122.052.062.0641,919,169
Aug 3, 20262.052.132.052.112.1158,543,780
Jul 31, 20262.062.082.032.052.0542,300,811
Jul 30, 20262.052.102.042.072.0738,448,890
Jul 29, 20262.002.061.992.052.0551,076,710
Jul 28, 20261.992.031.982.002.0037,625,432
Jul 27, 20261.982.011.972.002.0033,495,007
Jul 24, 20262.022.051.981.981.9843,092,920
Jul 23, 20261.982.031.972.022.0247,383,991
Jul 22, 20261.961.991.931.981.9840,490,576
Jul 21, 20261.982.021.951.961.9649,940,313
Jul 20, 20261.931.991.921.981.9851,470,790
Jul 17, 20261.951.981.921.941.9450,592,480
Jul 16, 20261.961.971.921.961.9642,336,215
Jul 15, 20261.911.971.901.951.9541,866,784
Jul 14, 20261.871.921.871.911.9136,947,880
Jul 13, 20261.901.911.871.871.8733,037,807