Angang Steel Company Limited

000898.SZ · Shenzhen

Prices in CNY

Historical prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jul 13, 20261.901.911.871.871.8733,037,807
Jul 10, 20261.851.931.831.911.9147,276,421
Jul 9, 20261.871.891.841.861.8629,087,050
Jul 8, 20261.861.891.841.881.8825,113,502
Jul 7, 20261.901.911.851.861.8626,605,434
Jul 6, 20261.891.921.881.911.9132,573,744
Jul 3, 20261.891.911.871.891.8932,267,365
Jul 2, 20261.911.931.871.891.8936,732,315
Jul 1, 20261.861.931.861.901.9033,418,450
Jun 30, 20261.881.901.851.871.8724,587,632
Jun 29, 20261.861.901.821.881.8837,952,977
Jun 26, 20261.911.921.861.861.8634,960,955
Jun 25, 20261.911.931.881.921.9241,112,071
Jun 24, 20261.961.961.901.911.9144,684,882
Jun 23, 20261.982.021.951.961.9641,308,549
Jun 22, 20261.992.001.932.002.0045,935,388
Jun 18, 20261.982.021.952.002.0031,391,678
Jun 17, 20262.002.001.961.991.9928,599,850
Jun 16, 20262.032.041.992.002.0041,224,975
Jun 15, 20262.042.092.022.042.0453,741,816
Jun 12, 20261.972.031.952.022.0247,568,821
Jun 11, 20261.961.981.941.961.9628,316,460
Jun 10, 20261.951.981.941.961.9627,555,400
Jun 9, 20261.991.991.931.961.9633,005,170
Jun 8, 20262.032.041.961.991.9953,707,758