Angang Steel Company Limited

000898.SZ · Shenzhen

Prices in CNY

Historical prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jun 5, 20262.022.072.022.042.0439,442,747
Jun 4, 20262.042.062.012.022.0229,818,490
Jun 3, 20262.062.072.022.042.0439,250,707
Jun 2, 20262.092.122.052.062.0638,264,758
Jun 1, 20262.032.092.002.082.0850,337,379
May 29, 20262.032.082.022.042.0445,457,441
May 28, 20262.012.042.002.032.0328,931,141
May 27, 20262.062.082.012.022.0237,459,606
May 26, 20262.072.082.042.072.0734,708,021
May 25, 20262.042.082.032.072.0735,696,981
May 22, 20262.022.052.002.032.0333,543,030
May 21, 20262.042.072.012.022.0247,771,408
May 20, 20262.092.092.032.032.0344,465,540
May 19, 20262.092.122.062.102.1049,698,290
May 18, 20262.132.142.072.092.0955,783,773
May 15, 20262.202.202.132.142.1451,789,403
May 14, 20262.222.232.172.202.2051,492,184
May 13, 20262.262.272.212.222.2258,143,579
May 12, 20262.312.312.262.272.2752,867,572
May 11, 20262.312.332.292.302.3042,772,426
May 8, 20262.312.322.282.312.3137,987,516
May 7, 20262.322.342.302.312.3131,398,008
May 6, 20262.292.322.282.322.3241,482,240
Apr 30, 20262.322.332.272.292.2944,502,677
Apr 29, 20262.282.352.282.332.3338,911,628