Angang Steel Company (000898.SZ) Historical Stock Prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 28, 2026	2.28	2.30	2.27	2.28	2.28	22,424,686
Apr 27, 2026	2.30	2.31	2.27	2.28	2.28	24,542,990
Apr 24, 2026	2.30	2.31	2.28	2.30	2.30	23,820,751
Apr 23, 2026	2.32	2.32	2.29	2.30	2.30	31,746,770
Apr 22, 2026	2.31	2.32	2.30	2.31	2.31	20,171,677
Apr 21, 2026	2.33	2.33	2.30	2.31	2.31	20,682,694
Apr 20, 2026	2.32	2.34	2.30	2.32	2.32	26,850,644
Apr 17, 2026	2.33	2.34	2.30	2.33	2.33	26,701,113
Apr 16, 2026	2.33	2.35	2.32	2.34	2.34	29,039,997
Apr 15, 2026	2.34	2.36	2.32	2.33	2.33	29,104,607
Apr 14, 2026	2.37	2.37	2.31	2.34	2.34	44,383,361
Apr 13, 2026	2.35	2.37	2.33	2.36	2.36	33,868,867
Apr 10, 2026	2.36	2.39	2.35	2.35	2.35	34,015,938
Apr 9, 2026	2.38	2.39	2.34	2.35	2.35	35,025,071
Apr 8, 2026	2.34	2.40	2.34	2.39	2.39	46,883,365
Apr 7, 2026	2.30	2.33	2.29	2.32	2.32	26,226,541
Apr 3, 2026	2.33	2.34	2.29	2.30	2.30	31,280,523
Apr 2, 2026	2.37	2.38	2.32	2.33	2.33	32,427,160
Apr 1, 2026	2.40	2.42	2.37	2.38	2.38	39,821,479
Mar 31, 2026	2.39	2.43	2.36	2.37	2.37	43,893,430
Mar 30, 2026	2.37	2.40	2.32	2.39	2.39	43,052,735
Mar 27, 2026	2.35	2.39	2.33	2.38	2.38	41,107,167
Mar 26, 2026	2.40	2.43	2.35	2.37	2.37	51,593,561
Mar 25, 2026	2.36	2.42	2.33	2.39	2.39	51,146,942
Mar 24, 2026	2.32	2.36	2.27	2.35	2.35	53,497,102

Historical stock data.