Angang Steel Company (000898.SZ) Historical Stock Prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Mar 23, 2026	2.39	2.40	2.26	2.28	2.28	81,940,593
Mar 20, 2026	2.46	2.47	2.41	2.41	2.41	72,079,614
Mar 19, 2026	2.52	2.52	2.45	2.46	2.46	81,170,894
Mar 18, 2026	2.58	2.62	2.51	2.54	2.54	91,633,159
Mar 17, 2026	2.58	2.71	2.58	2.59	2.59	98,366,700
Mar 16, 2026	2.69	2.71	2.56	2.57	2.57	106,872,350
Mar 13, 2026	2.72	2.75	2.67	2.68	2.68	117,500,070
Mar 12, 2026	2.58	2.67	2.56	2.65	2.65	103,415,494
Mar 11, 2026	2.55	2.57	2.51	2.56	2.56	60,157,440
Mar 10, 2026	2.60	2.62	2.53	2.54	2.54	74,840,424
Mar 9, 2026	2.60	2.62	2.56	2.59	2.59	65,893,662
Mar 6, 2026	2.59	2.64	2.56	2.61	2.61	56,337,983
Mar 5, 2026	2.62	2.64	2.56	2.59	2.59	67,899,681
Mar 4, 2026	2.61	2.66	2.57	2.59	2.59	76,466,978
Mar 3, 2026	2.70	2.73	2.62	2.64	2.64	79,138,706
Mar 2, 2026	2.68	2.73	2.61	2.71	2.71	92,287,476
Feb 27, 2026	2.64	2.71	2.61	2.70	2.70	79,009,758
Feb 26, 2026	2.66	2.74	2.62	2.64	2.64	81,218,294
Feb 25, 2026	2.52	2.72	2.52	2.66	2.66	132,400,568
Feb 24, 2026	2.49	2.54	2.48	2.52	2.52	61,498,351
Feb 13, 2026	2.53	2.55	2.45	2.45	2.45	76,134,641
Feb 12, 2026	2.58	2.59	2.52	2.54	2.54	51,375,613
Feb 11, 2026	2.54	2.60	2.52	2.57	2.57	43,943,584
Feb 10, 2026	2.58	2.59	2.53	2.55	2.55	55,960,713
Feb 9, 2026	2.55	2.61	2.54	2.57	2.57	68,749,310

Historical stock data.