Angang Steel Company (000898.SZ) Historical Stock Prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 6, 2026	2.52	2.56	2.48	2.51	2.51	50,170,993
Feb 5, 2026	2.56	2.59	2.52	2.54	2.54	60,778,046
Feb 4, 2026	2.47	2.58	2.45	2.56	2.56	67,536,617
Feb 3, 2026	2.44	2.49	2.42	2.47	2.47	71,587,198
Feb 2, 2026	2.61	2.62	2.41	2.42	2.42	119,201,740
Jan 30, 2026	2.73	2.73	2.60	2.64	2.64	69,371,419
Jan 29, 2026	2.70	2.77	2.68	2.73	2.73	87,884,655
Jan 28, 2026	2.62	2.72	2.60	2.70	2.70	75,263,822
Jan 27, 2026	2.68	2.69	2.60	2.63	2.63	60,291,607
Jan 26, 2026	2.69	2.74	2.66	2.69	2.69	83,026,075
Jan 23, 2026	2.65	2.68	2.61	2.67	2.67	70,044,775
Jan 22, 2026	2.56	2.63	2.55	2.63	2.63	82,709,140
Jan 21, 2026	2.52	2.57	2.50	2.56	2.56	45,941,518
Jan 20, 2026	2.50	2.54	2.47	2.53	2.53	51,764,144
Jan 19, 2026	2.48	2.50	2.44	2.49	2.49	39,033,664
Jan 16, 2026	2.51	2.52	2.46	2.47	2.47	39,633,836
Jan 15, 2026	2.54	2.55	2.49	2.50	2.50	52,663,132
Jan 14, 2026	2.56	2.60	2.51	2.55	2.55	60,702,983
Jan 13, 2026	2.59	2.61	2.56	2.56	2.56	48,523,586
Jan 12, 2026	2.57	2.62	2.56	2.59	2.59	52,218,716
Jan 9, 2026	2.57	2.62	2.54	2.56	2.56	45,962,400
Jan 8, 2026	2.54	2.58	2.52	2.57	2.57	43,673,991
Jan 7, 2026	2.57	2.59	2.54	2.55	2.55	38,057,872
Jan 6, 2026	2.53	2.58	2.52	2.57	2.57	48,529,489
Jan 5, 2026	2.55	2.56	2.53	2.54	2.54	29,467,260

Historical stock data.