China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Aug 25, 20269.359.759.359.659.6539,208,608
Aug 24, 20269.179.319.169.299.2917,055,706
Aug 21, 20269.169.189.099.179.179,381,047
Aug 20, 20269.219.219.059.179.1717,556,789
Aug 19, 20269.199.269.159.249.2416,262,265
Aug 18, 20269.149.259.129.199.1917,165,861
Aug 17, 20269.199.229.129.149.1412,987,555
Aug 14, 20269.229.249.159.209.209,102,230
Aug 13, 20269.369.399.209.249.2416,771,437
Aug 12, 20269.389.389.309.369.369,946,082
Aug 11, 20269.409.429.259.389.3819,133,324
Aug 10, 20269.449.489.389.439.4318,018,751
Aug 7, 20269.529.559.399.449.4411,645,077
Aug 6, 20269.579.599.439.529.5211,625,125
Aug 5, 20269.769.829.569.589.5816,898,627
Aug 4, 202610.0510.099.779.789.7819,631,414
Aug 3, 202610.0410.179.9010.0410.0417,239,064
Jul 31, 202610.1110.209.9010.1110.1127,240,785
Jul 30, 202610.5510.7110.5010.7010.3319,257,177
Jul 29, 202610.4910.5910.4010.5610.1918,881,325
Jul 28, 202610.2910.6510.1710.5010.1320,563,714
Jul 27, 202610.1210.3510.1110.299.9311,996,779
Jul 24, 202610.2610.4010.1410.179.8211,953,432
Jul 23, 202610.1110.2710.0810.269.909,882,194
Jul 22, 202610.2110.2410.0010.189.8312,885,581