China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jul 21, 202610.1810.3510.1110.309.9419,688,222
Jul 20, 20269.8310.199.7710.199.8318,189,165
Jul 17, 20269.799.999.769.889.5410,751,214
Jul 16, 20269.749.859.679.799.457,791,386
Jul 15, 20269.829.919.699.789.449,040,255
Jul 14, 20269.599.869.579.869.5212,752,679
Jul 13, 20269.589.839.559.589.2511,731,851
Jul 10, 20269.699.799.469.609.2710,610,345
Jul 9, 20269.579.739.449.699.3510,392,472
Jul 8, 20269.359.579.329.579.248,811,125
Jul 7, 20269.489.539.319.329.0013,494,422
Jul 6, 20269.359.579.259.489.1511,523,452
Jul 3, 20269.219.429.199.359.029,824,995
Jul 2, 20269.159.359.119.248.928,648,746
Jul 1, 20269.189.279.089.118.799,099,303
Jun 30, 20269.469.509.069.168.8413,878,633
Jun 29, 20269.509.679.319.509.1711,416,585
Jun 26, 20269.709.789.339.509.1714,881,304
Jun 25, 20269.9910.049.709.739.3910,145,374
Jun 24, 202610.2110.259.939.969.6110,708,336
Jun 23, 20269.9710.309.9310.209.8415,310,762
Jun 22, 20269.8210.109.6810.049.6913,302,901
Jun 18, 20269.829.939.739.829.4813,293,207
Jun 17, 20269.729.869.669.809.4610,228,327
Jun 16, 20269.439.729.379.679.3315,342,967