China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jun 15, 20269.709.709.319.449.1121,559,140
Jun 12, 20269.769.869.669.749.4015,672,442
Jun 11, 20269.879.879.689.769.429,764,523
Jun 10, 20269.679.899.569.819.4712,573,194
Jun 9, 20269.499.759.479.619.279,910,789
Jun 8, 20269.379.589.369.549.2112,092,704
Jun 5, 20269.489.699.379.509.1714,463,867
Jun 4, 20269.659.759.469.489.159,560,977
Jun 3, 20269.959.969.629.699.3512,069,830
Jun 2, 20269.9610.069.839.949.5911,030,302
Jun 1, 20269.9910.009.709.989.6318,274,910
May 29, 202610.0210.179.9910.049.6914,363,507
May 28, 202610.0510.159.9110.009.6511,588,799
May 27, 202610.2010.2110.0110.119.7611,261,738
May 26, 202610.1410.2410.0110.199.8313,236,558
May 25, 202610.0110.149.9610.099.7411,299,366
May 22, 202610.0610.159.9410.019.6610,524,672
May 21, 20269.9010.159.8610.129.7716,119,414
May 20, 202610.0410.079.839.919.567,578,871
May 19, 20269.8810.079.8310.059.7011,402,054
May 18, 20269.899.969.839.889.549,443,403
May 15, 20269.8810.079.779.949.5915,484,298
May 14, 20269.8310.059.769.889.5414,144,152
May 13, 20269.719.899.699.839.4912,770,565
May 12, 20269.609.789.609.719.379,777,280