China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
May 11, 20269.509.669.429.629.2810,906,743
May 8, 20269.519.629.489.509.179,518,790
May 7, 20269.489.569.459.509.178,398,419
May 6, 20269.369.529.269.519.1814,044,602
Apr 30, 20269.319.459.199.409.0714,846,490
Apr 29, 20269.429.539.309.318.9910,989,330
Apr 28, 20269.409.509.339.489.1514,776,512
Apr 27, 20269.409.449.259.409.079,468,210
Apr 24, 20269.469.479.329.359.028,060,383
Apr 23, 20269.379.479.339.459.129,089,392
Apr 22, 20269.269.429.249.379.049,437,766
Apr 21, 20269.139.379.109.308.9814,952,347
Apr 20, 20269.119.159.039.148.826,491,510
Apr 17, 20269.229.299.079.128.8014,677,801
Apr 16, 20269.169.299.079.268.9414,739,432
Apr 15, 20268.839.188.809.158.8328,348,708
Apr 14, 20268.778.828.748.828.519,207,300
Apr 13, 20268.688.768.668.768.459,954,241
Apr 10, 20268.738.798.708.728.4214,772,332
Apr 9, 20268.858.868.718.738.4318,151,499
Apr 8, 20268.918.938.808.908.5925,181,058
Apr 7, 20269.059.088.828.868.5521,505,959
Apr 3, 20269.709.708.979.128.8055,082,661
Apr 2, 20269.829.989.789.969.6112,285,000
Apr 1, 20269.909.939.779.829.4810,985,985