China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Apr 1, 20269.909.939.779.829.4810,985,985
Mar 31, 20269.9510.069.849.869.5210,764,790
Mar 30, 20269.9610.069.929.949.598,929,100
Mar 27, 202610.1610.239.9710.029.6713,915,526
Mar 26, 202610.1410.3210.1010.219.8515,621,740
Mar 25, 20269.9610.209.8210.159.8020,323,013
Mar 24, 20269.9410.019.789.939.5813,190,522
Mar 23, 202610.1410.219.809.869.5223,770,075
Mar 20, 202610.3110.3910.1710.229.8613,348,144
Mar 19, 202610.2210.3910.2010.359.9920,899,672
Mar 18, 202610.2410.2910.1410.239.8715,477,241
Mar 17, 202610.2210.3510.1910.259.8915,773,871
Mar 16, 202610.1210.3010.1210.259.8919,248,029
Mar 13, 202610.2110.2210.1010.109.7514,951,445
Mar 12, 202610.1910.3010.1610.219.8516,385,421
Mar 11, 202610.0010.209.9310.199.8318,130,492
Mar 10, 20269.9410.089.8310.009.6521,612,963
Mar 9, 20269.8510.039.829.949.5926,585,174
Mar 6, 20269.579.869.569.859.5118,788,469
Mar 5, 20269.499.629.419.619.2716,475,856
Mar 4, 20269.689.689.409.459.1228,846,257
Mar 3, 20269.759.839.679.719.3720,421,306
Mar 2, 20269.659.839.629.769.4218,142,483
Feb 27, 20269.639.729.609.699.3513,649,907
Feb 26, 20269.659.699.569.639.2910,508,731