China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Feb 25, 20269.709.729.639.639.2912,592,551
Feb 24, 20269.699.719.649.699.359,218,232
Feb 13, 20269.679.709.609.609.278,273,061
Feb 12, 20269.789.799.669.669.329,398,900
Feb 11, 20269.779.799.739.779.435,393,532
Feb 10, 20269.769.819.749.769.427,060,958
Feb 9, 20269.709.789.649.769.4211,235,700
Feb 6, 20269.759.809.699.709.369,701,616
Feb 5, 20269.669.799.659.759.4115,199,672
Feb 4, 20269.659.779.639.699.3517,525,403
Feb 3, 20269.669.689.589.649.3015,339,031
Feb 2, 20269.499.789.489.619.2728,854,821
Jan 30, 20269.579.719.389.389.0521,649,348
Jan 29, 20269.469.589.439.579.2420,246,084
Jan 28, 20269.429.519.419.469.1322,278,186
Jan 27, 20269.449.519.409.429.0916,122,859
Jan 26, 20269.439.499.389.449.1118,201,730
Jan 23, 20269.509.529.419.429.0916,660,158
Jan 22, 20269.519.579.489.499.1611,771,794
Jan 21, 20269.639.649.489.509.1717,248,063
Jan 20, 20269.529.679.499.659.3122,543,300
Jan 19, 20269.509.599.469.509.1715,660,777
Jan 16, 20269.629.659.509.539.2018,593,990
Jan 15, 20269.779.779.629.629.2818,196,851
Jan 14, 20269.809.819.759.779.4314,944,130