Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	31.61	32.10	31.00	32.02	32.02	33,691,396
Aug 26, 2026	30.50	32.68	30.38	31.82	31.82	52,014,963
Aug 25, 2026	31.34	32.17	30.20	30.70	30.70	60,532,646
Aug 24, 2026	34.28	35.50	32.59	32.93	32.93	63,172,166
Aug 21, 2026	31.65	34.65	31.46	33.75	33.75	62,867,813
Aug 20, 2026	32.31	32.35	31.38	31.67	31.67	22,089,676
Aug 19, 2026	32.40	33.15	31.68	31.78	31.78	36,318,518
Aug 18, 2026	33.99	34.23	32.80	33.23	33.23	34,746,706
Aug 17, 2026	34.16	34.67	33.15	33.65	33.65	42,372,711
Aug 14, 2026	33.56	34.71	33.01	33.89	33.89	43,893,256
Aug 13, 2026	33.10	33.66	32.43	32.97	32.97	43,593,336
Aug 12, 2026	32.19	34.20	32.19	33.00	33.00	55,739,014
Aug 11, 2026	32.70	32.86	31.86	31.93	31.93	38,704,198
Aug 10, 2026	32.42	33.38	32.22	32.84	32.84	55,895,662
Aug 7, 2026	31.48	32.31	30.60	32.05	32.05	48,035,908
Aug 6, 2026	31.01	31.30	30.35	31.12	31.12	47,514,349
Aug 5, 2026	29.68	30.75	29.20	30.72	30.72	46,753,789
Aug 4, 2026	28.71	29.49	28.51	29.42	29.42	34,306,025
Aug 3, 2026	27.67	28.93	27.29	28.71	28.71	35,603,580
Jul 31, 2026	28.21	29.18	27.95	28.11	28.11	42,456,041
Jul 30, 2026	28.87	29.32	27.83	27.95	27.95	48,045,795
Jul 29, 2026	28.75	29.83	27.29	29.08	29.08	59,220,869
Jul 28, 2026	28.99	29.91	28.20	28.47	28.47	43,664,679
Jul 27, 2026	29.02	29.55	27.90	29.16	29.16	51,579,720
Jul 24, 2026	29.82	30.23	28.31	28.46	28.46	65,655,291

Historical stock prices.