Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	27.99	30.42	27.80	30.42	30.42	59,042,321
Jul 22, 2026	27.10	28.38	26.86	27.65	27.65	48,743,245
Jul 21, 2026	26.09	27.50	24.59	27.39	27.39	62,906,969
Jul 20, 2026	28.71	29.00	25.99	25.99	25.99	55,407,734
Jul 17, 2026	30.10	30.86	28.60	28.88	28.88	44,771,436
Jul 16, 2026	30.81	31.20	29.95	30.17	30.17	44,307,828
Jul 15, 2026	33.08	33.20	31.00	31.11	31.11	45,619,066
Jul 14, 2026	32.70	33.18	31.65	33.08	33.08	41,292,219
Jul 13, 2026	34.09	34.09	31.90	32.19	32.19	47,648,677
Jul 10, 2026	35.00	35.69	34.05	34.10	34.10	67,277,482
Jul 9, 2026	36.03	37.30	34.33	35.55	35.55	87,992,251
Jul 8, 2026	41.00	41.98	38.14	38.14	38.14	57,127,110
Jul 7, 2026	42.50	44.00	41.61	42.38	42.38	53,241,272
Jul 6, 2026	41.93	44.41	41.40	41.43	41.43	51,960,317
Jul 3, 2026	44.45	44.80	42.03	42.10	42.10	44,917,964
Jul 2, 2026	45.67	45.90	43.46	43.60	43.60	46,545,068
Jul 1, 2026	44.85	46.43	43.16	45.65	45.65	62,817,942
Jun 30, 2026	42.95	46.57	42.45	44.83	44.83	64,925,054
Jun 29, 2026	41.53	43.29	40.05	42.57	42.57	59,151,937
Jun 26, 2026	46.48	46.70	42.25	42.35	42.35	67,558,968
Jun 25, 2026	46.88	49.50	46.30	46.51	46.51	82,224,576
Jun 24, 2026	43.05	47.36	42.52	47.36	47.36	78,916,487
Jun 23, 2026	46.01	46.20	42.90	43.05	43.05	69,124,777
Jun 22, 2026	44.72	47.01	42.52	46.98	46.98	95,259,679
Jun 18, 2026	47.00	49.08	45.57	45.74	45.74	81,052,311

Historical stock prices.