Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	48.81	50.19	47.87	48.30	48.30	59,061,774
Jun 16, 2026	50.52	50.55	48.80	48.81	48.81	83,972,550
Jun 15, 2026	51.10	53.47	49.15	51.63	51.63	89,659,135
Jun 12, 2026	50.00	54.05	49.10	51.08	51.08	101,491,174
Jun 11, 2026	47.70	52.20	46.53	50.98	50.98	102,428,990
Jun 10, 2026	47.70	49.08	47.10	47.70	47.70	91,641,044
Jun 9, 2026	43.51	46.88	42.70	46.88	46.88	60,914,818
Jun 8, 2026	43.00	45.02	41.56	42.62	42.62	49,750,583
Jun 5, 2026	42.76	44.89	41.36	43.55	43.55	51,980,056
Jun 4, 2026	43.44	43.65	42.00	42.49	42.49	31,384,703
Jun 3, 2026	42.70	44.82	42.25	43.81	43.81	37,900,335
Jun 2, 2026	43.83	43.98	41.60	43.16	43.16	41,338,677
Jun 1, 2026	45.34	45.85	43.65	43.76	43.76	47,465,059
May 29, 2026	47.48	47.98	45.20	45.45	45.45	46,415,875
May 28, 2026	48.69	49.60	45.80	47.16	47.16	42,235,931
May 27, 2026	49.18	49.99	47.35	47.74	47.74	41,743,261
May 26, 2026	47.51	50.43	46.72	49.23	49.23	53,408,459
May 25, 2026	49.45	50.20	48.00	48.51	48.51	43,632,995
May 22, 2026	48.79	49.65	47.67	49.11	49.11	43,479,189
May 21, 2026	50.80	52.10	48.82	48.98	48.98	57,386,493
May 20, 2026	48.39	52.90	47.68	51.56	51.56	72,365,855
May 19, 2026	50.53	50.60	48.22	48.82	48.82	54,721,325
May 18, 2026	51.00	53.39	50.00	51.45	51.45	46,439,316
May 15, 2026	52.70	53.95	50.66	51.06	51.06	56,305,554
May 14, 2026	54.75	55.27	52.60	52.81	52.81	50,513,595

Historical stock prices.