Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
May 13, 2026	57.00	57.32	54.16	55.00	55.00	67,880,413
May 12, 2026	57.88	58.36	55.70	56.89	56.89	51,453,440
May 11, 2026	58.66	59.30	56.80	57.81	57.81	57,730,251
May 8, 2026	59.40	61.91	57.15	57.52	57.52	67,110,745
May 7, 2026	61.81	62.00	58.06	59.60	59.60	75,081,905
May 6, 2026	60.76	63.13	58.90	62.14	62.14	80,101,938
Apr 30, 2026	55.26	60.09	55.26	60.09	60.09	88,936,050
Apr 29, 2026	50.11	55.54	49.80	54.63	54.63	70,648,999
Apr 28, 2026	52.23	52.77	50.06	51.03	51.03	40,486,106
Apr 27, 2026	51.01	53.36	50.93	52.12	52.12	63,561,332
Apr 24, 2026	46.01	50.93	46.01	50.93	50.93	65,004,473
Apr 23, 2026	48.47	48.47	45.40	46.30	46.30	48,282,377
Apr 22, 2026	47.94	49.43	47.40	48.00	48.00	45,181,601
Apr 21, 2026	49.70	50.15	48.38	48.45	48.45	56,812,027
Apr 20, 2026	50.13	50.83	49.04	49.70	49.70	49,189,500
Apr 17, 2026	49.58	51.47	49.30	50.30	50.30	76,055,489
Apr 16, 2026	47.74	50.90	47.13	49.80	49.80	86,705,902
Apr 15, 2026	47.97	48.00	45.40	46.27	46.27	69,517,818
Apr 14, 2026	46.01	48.57	45.32	48.48	48.48	94,375,682
Apr 13, 2026	41.99	44.86	41.99	44.86	44.86	69,691,659
Apr 10, 2026	39.20	41.00	38.97	40.78	40.78	61,698,344
Apr 9, 2026	40.05	40.60	38.33	39.00	39.00	43,665,228
Apr 8, 2026	38.69	39.70	38.13	39.54	39.54	48,264,019
Apr 7, 2026	39.36	39.50	37.73	38.80	38.80	30,726,941
Apr 3, 2026	39.69	40.15	37.54	38.99	38.99	41,520,275

Historical stock prices.