Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	39.12	41.11	38.89	39.69	39.69	49,336,435
Apr 1, 2026	40.20	40.77	38.41	39.43	39.43	43,543,695
Mar 31, 2026	41.33	41.89	39.70	40.10	40.10	57,528,694
Mar 30, 2026	43.00	44.00	41.58	42.08	42.08	79,642,850
Mar 27, 2026	38.50	42.23	38.22	42.23	42.23	55,738,411
Mar 26, 2026	35.81	38.87	35.70	38.39	38.39	67,145,173
Mar 25, 2026	36.60	36.84	35.06	36.15	36.15	48,491,796
Mar 24, 2026	36.00	36.45	34.01	35.95	35.95	42,265,875
Mar 23, 2026	33.93	36.70	33.58	35.45	35.45	52,761,445
Mar 20, 2026	35.66	36.99	34.88	35.17	35.17	46,869,884
Mar 19, 2026	37.19	37.48	35.01	35.51	35.51	50,899,962
Mar 18, 2026	38.63	38.97	36.82	38.03	38.03	34,130,888
Mar 17, 2026	38.92	39.87	37.70	38.65	38.65	26,518,211
Mar 16, 2026	39.97	40.98	37.53	39.03	39.03	41,230,722
Mar 13, 2026	41.71	42.20	40.03	40.37	40.37	39,561,064
Mar 12, 2026	41.10	41.28	39.09	39.91	39.91	35,095,266
Mar 11, 2026	39.73	41.63	39.38	41.19	41.19	40,810,291
Mar 10, 2026	40.25	41.10	39.82	40.35	40.35	25,911,851
Mar 9, 2026	37.77	40.08	37.13	39.65	39.65	32,727,787
Mar 6, 2026	39.75	40.18	39.00	39.22	39.22	23,001,699
Mar 5, 2026	40.60	41.39	39.00	39.83	39.83	32,077,962
Mar 4, 2026	38.90	40.68	38.50	39.67	39.67	28,172,851
Mar 3, 2026	39.97	41.29	39.15	39.39	39.39	49,170,307
Mar 2, 2026	42.14	42.34	39.52	40.73	40.73	50,641,761
Feb 27, 2026	41.00	42.98	41.00	42.61	42.61	51,666,508

Historical stock prices.