Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	45.50	46.00	41.80	42.26	42.26	100,297,921
Feb 25, 2026	42.37	46.18	41.34	45.20	45.20	72,199,079
Feb 24, 2026	40.97	42.00	40.38	41.98	41.98	52,555,335
Feb 13, 2026	37.58	40.02	37.51	39.16	39.16	42,579,957
Feb 12, 2026	37.40	39.17	37.01	38.85	38.85	49,555,665
Feb 11, 2026	35.41	37.50	35.30	37.42	37.42	47,705,263
Feb 10, 2026	36.15	36.15	34.41	35.57	35.57	36,885,641
Feb 9, 2026	36.90	37.33	36.00	36.35	36.35	34,176,095
Feb 6, 2026	33.42	36.95	32.83	36.43	36.43	54,380,878
Feb 5, 2026	35.40	36.29	33.67	34.11	34.11	38,947,757
Feb 4, 2026	36.55	36.72	35.60	36.15	36.15	29,674,442
Feb 3, 2026	36.30	36.60	35.48	36.33	36.33	41,171,088
Feb 2, 2026	34.48	36.80	34.47	34.96	34.96	42,844,722
Jan 30, 2026	36.85	36.92	34.02	35.55	35.55	63,787,183
Jan 29, 2026	38.00	38.85	37.36	37.80	37.80	52,903,644
Jan 28, 2026	39.00	39.88	37.81	39.10	39.10	53,039,554
Jan 27, 2026	40.11	41.40	37.61	39.43	39.43	61,066,749
Jan 26, 2026	42.16	42.80	39.00	40.10	40.10	80,570,627
Jan 23, 2026	39.15	41.99	38.71	41.87	41.87	82,640,558
Jan 22, 2026	37.49	39.80	37.23	39.13	39.13	102,507,620
Jan 21, 2026	33.61	37.33	33.61	37.33	37.33	73,188,319
Jan 20, 2026	34.02	34.98	33.01	33.94	33.94	60,374,794
Jan 19, 2026	33.14	34.29	33.06	33.55	33.55	44,452,858
Jan 16, 2026	35.13	35.53	33.00	33.13	33.13	66,049,260
Jan 15, 2026	34.60	36.62	34.53	35.08	35.08	62,298,553

Historical stock prices.