Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	35.36	35.80	35.09	35.60	35.48	12,013,909
Aug 25, 2026	34.98	35.93	34.96	35.70	35.58	10,817,872
Aug 24, 2026	36.08	36.15	35.02	35.23	35.11	13,762,842
Aug 21, 2026	35.50	36.15	35.19	36.08	35.96	13,163,600
Aug 20, 2026	36.50	36.70	35.70	35.92	35.80	18,332,843
Aug 19, 2026	39.41	39.48	36.16	36.30	36.18	37,281,972
Aug 18, 2026	38.86	39.94	38.22	39.91	39.78	42,921,170
Aug 17, 2026	38.18	38.68	37.70	38.65	38.52	16,652,575
Aug 14, 2026	38.22	38.79	37.38	37.89	37.76	18,284,266
Aug 13, 2026	38.95	39.55	38.25	38.26	38.13	20,991,386
Aug 12, 2026	38.90	39.30	38.58	38.74	38.61	18,080,231
Aug 11, 2026	38.21	39.80	37.84	39.10	38.97	31,624,267
Aug 10, 2026	39.58	39.66	38.29	38.51	38.38	18,791,773
Aug 7, 2026	39.28	39.55	38.16	39.28	39.15	24,227,740
Aug 6, 2026	39.35	39.87	38.81	39.14	39.01	23,845,658
Aug 5, 2026	38.86	39.96	38.45	39.72	39.59	29,095,936
Aug 4, 2026	38.80	39.13	38.22	38.84	38.71	23,756,535
Aug 3, 2026	38.43	39.79	38.28	38.85	38.72	30,836,108
Jul 31, 2026	36.99	39.08	36.92	38.42	38.29	40,489,332
Jul 30, 2026	35.79	36.10	34.75	35.69	35.57	26,053,334
Jul 29, 2026	35.63	36.59	35.01	36.20	36.08	23,795,985
Jul 28, 2026	35.85	36.61	35.50	35.63	35.51	17,574,161
Jul 27, 2026	35.38	36.37	35.38	36.36	36.24	17,265,537
Jul 24, 2026	35.49	36.18	35.08	35.36	35.24	19,575,319
Jul 23, 2026	36.29	36.73	35.86	36.67	36.55	19,763,635

Historical stock prices.