Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	37.50	37.69	36.54	36.95	36.83	26,412,520
Jul 21, 2026	36.44	37.80	36.20	37.67	37.54	33,473,046
Jul 20, 2026	38.39	38.67	35.00	36.21	36.09	40,194,463
Jul 17, 2026	41.31	41.66	37.58	37.80	37.67	50,091,200
Jul 16, 2026	41.30	43.49	40.23	41.57	41.43	42,513,375
Jul 15, 2026	42.61	43.41	41.00	42.39	42.25	40,675,315
Jul 14, 2026	42.15	43.58	41.77	42.39	42.25	48,069,243
Jul 13, 2026	43.09	43.93	41.91	42.14	42.00	50,317,287
Jul 10, 2026	42.53	45.34	42.12	43.55	43.40	66,003,281
Jul 9, 2026	42.72	42.74	40.83	42.52	42.38	48,294,765
Jul 8, 2026	44.94	44.97	41.77	42.34	42.20	62,845,749
Jul 7, 2026	46.83	48.00	44.71	44.97	44.82	70,332,180
Jul 6, 2026	48.55	49.42	46.63	46.75	46.59	109,165,867
Jul 3, 2026	43.80	47.01	43.22	47.01	46.57	74,641,247
Jul 2, 2026	43.43	44.28	42.03	42.74	42.34	48,056,380
Jul 1, 2026	42.21	43.68	42.05	42.70	42.30	60,236,713
Jun 30, 2026	38.20	41.51	38.11	41.51	41.12	51,061,404
Jun 29, 2026	37.10	38.38	36.51	37.74	37.39	29,729,830
Jun 26, 2026	39.03	39.28	37.15	37.15	36.80	33,918,381
Jun 25, 2026	39.65	41.48	38.93	39.42	39.05	39,664,939
Jun 24, 2026	40.76	41.74	39.88	40.05	39.68	35,356,031
Jun 23, 2026	41.50	42.18	40.10	40.56	40.18	37,349,013
Jun 22, 2026	43.50	43.95	40.88	42.11	41.72	45,547,509
Jun 18, 2026	41.60	44.85	41.44	43.78	43.37	53,478,161
Jun 17, 2026	41.88	42.25	41.17	41.76	41.37	27,402,873

Historical stock prices.