Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	42.83	43.35	42.06	42.31	41.92	27,420,325
Jun 15, 2026	40.99	42.87	40.73	42.81	42.41	33,414,871
Jun 12, 2026	41.80	43.28	40.14	41.00	40.62	45,013,993
Jun 11, 2026	42.33	42.65	40.68	41.08	40.70	38,468,660
Jun 10, 2026	44.50	45.54	42.46	42.69	42.29	44,390,296
Jun 9, 2026	44.63	44.97	43.68	44.87	44.45	53,214,177
Jun 8, 2026	41.85	45.98	41.83	45.03	44.61	79,944,701
Jun 5, 2026	41.40	44.21	39.05	42.86	42.46	56,134,402
Jun 4, 2026	39.84	42.80	39.60	41.39	41.00	42,368,961
Jun 3, 2026	39.72	41.64	39.33	40.24	39.87	30,565,008
Jun 2, 2026	39.47	41.11	39.31	39.98	39.61	31,841,736
Jun 1, 2026	39.23	39.87	38.69	38.78	38.42	21,891,606
May 29, 2026	41.50	42.11	38.91	39.23	38.86	31,336,223
May 28, 2026	42.48	42.50	40.08	41.39	41.00	39,561,704
May 27, 2026	43.50	44.25	42.30	42.50	42.10	42,096,956
May 26, 2026	44.12	46.12	44.12	44.72	44.30	57,569,261
May 25, 2026	44.82	45.00	43.22	43.63	43.22	33,950,038
May 22, 2026	44.90	45.22	43.82	44.40	43.99	43,271,496
May 21, 2026	43.41	45.98	43.30	44.46	44.05	62,193,964
May 20, 2026	43.52	43.87	42.69	43.08	42.68	29,028,387
May 19, 2026	44.11	44.98	43.40	44.01	43.60	42,530,357
May 18, 2026	42.62	44.43	42.30	44.11	43.70	51,945,053
May 15, 2026	40.98	43.62	40.90	42.50	42.10	47,723,079
May 14, 2026	42.30	42.54	40.70	40.73	40.35	25,837,561
May 13, 2026	42.18	42.39	41.41	42.23	41.84	23,829,742

Historical stock prices.