Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
May 12, 2026	42.26	43.10	42.00	42.33	41.94	27,008,460
May 11, 2026	42.19	42.83	41.75	42.43	42.04	32,257,830
May 8, 2026	40.50	42.79	40.18	42.45	42.06	42,541,044
May 7, 2026	39.96	40.77	39.56	40.61	40.23	22,942,061
May 6, 2026	39.70	40.08	39.50	39.81	39.44	21,877,253
Apr 30, 2026	38.37	39.67	38.34	39.27	38.90	19,076,075
Apr 29, 2026	38.01	38.45	37.93	38.30	37.94	10,003,495
Apr 28, 2026	38.49	38.79	38.08	38.27	37.91	13,638,666
Apr 27, 2026	36.74	39.08	36.63	38.48	38.12	20,752,227
Apr 24, 2026	37.55	37.79	36.30	36.63	36.29	19,183,932
Apr 23, 2026	38.80	38.85	37.73	38.03	37.68	14,604,088
Apr 22, 2026	38.90	39.23	38.66	38.91	38.55	9,880,403
Apr 21, 2026	39.00	39.26	38.48	38.90	38.54	11,460,452
Apr 20, 2026	39.35	39.58	38.92	39.08	38.72	13,615,047
Apr 17, 2026	38.83	39.28	38.57	39.19	38.83	11,429,382
Apr 16, 2026	38.81	38.95	38.50	38.79	38.43	12,084,737
Apr 15, 2026	39.00	39.27	38.29	38.40	38.04	12,466,999
Apr 14, 2026	38.67	38.67	37.94	38.35	37.99	12,004,597
Apr 13, 2026	37.95	38.37	37.70	37.96	37.61	10,124,026
Apr 10, 2026	37.56	38.40	37.40	38.14	37.79	14,557,168
Apr 9, 2026	36.71	37.46	36.41	37.04	36.70	10,796,300
Apr 8, 2026	35.85	37.14	35.85	37.13	36.78	16,467,421
Apr 7, 2026	35.18	35.51	34.73	35.08	34.75	7,659,931
Apr 3, 2026	35.91	35.99	35.11	35.18	34.85	7,461,189
Apr 2, 2026	36.62	36.62	35.68	35.90	35.57	8,394,644

Historical stock prices.