Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	36.75	36.86	36.30	36.71	36.37	10,259,447
Mar 31, 2026	36.10	36.93	35.93	36.01	35.67	10,628,255
Mar 30, 2026	36.13	36.36	35.53	35.93	35.60	11,466,462
Mar 27, 2026	35.65	36.98	35.55	36.58	36.24	11,553,933
Mar 26, 2026	36.68	37.45	36.20	36.27	35.93	13,853,144
Mar 25, 2026	36.50	37.30	36.50	36.67	36.33	14,119,546
Mar 24, 2026	37.74	37.87	34.91	36.45	36.11	22,692,736
Mar 23, 2026	38.40	39.20	37.00	37.26	36.91	23,162,508
Mar 20, 2026	38.59	38.97	37.73	38.47	38.11	12,854,673
Mar 19, 2026	38.39	39.04	38.11	38.47	38.11	11,473,681
Mar 18, 2026	38.88	39.11	38.49	38.85	38.49	11,653,381
Mar 17, 2026	39.00	39.39	38.78	39.05	38.69	11,766,982
Mar 16, 2026	38.05	38.88	37.80	38.88	38.52	12,259,875
Mar 13, 2026	38.55	38.75	38.18	38.20	37.84	9,870,885
Mar 12, 2026	39.50	39.59	38.71	38.87	38.51	11,448,818
Mar 11, 2026	39.42	39.83	39.18	39.59	39.22	15,885,508
Mar 10, 2026	38.95	39.66	38.90	39.56	39.19	16,338,508
Mar 9, 2026	38.51	38.88	37.37	38.61	38.25	19,292,709
Mar 6, 2026	38.35	39.55	38.25	39.17	38.81	13,269,098
Mar 5, 2026	38.88	39.10	38.35	38.50	38.14	14,643,365
Mar 4, 2026	37.38	38.88	37.33	38.31	37.95	17,391,059
Mar 3, 2026	40.44	40.74	38.22	38.32	37.96	25,861,907
Mar 2, 2026	40.38	41.02	39.94	40.52	40.14	24,437,778
Feb 27, 2026	41.64	41.94	41.31	41.42	41.03	12,948,731
Feb 26, 2026	42.26	42.45	41.55	41.75	41.36	21,018,489

Historical stock prices.