Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	42.87	42.89	42.20	42.46	42.06	16,151,137
Feb 24, 2026	44.26	44.49	42.65	42.89	42.49	26,956,077
Feb 13, 2026	42.49	43.16	42.40	42.92	42.52	16,784,538
Feb 12, 2026	42.23	42.90	42.23	42.72	42.32	13,406,728
Feb 11, 2026	42.45	42.85	42.10	42.23	41.84	13,894,265
Feb 10, 2026	42.38	43.10	42.19	42.85	42.45	23,102,658
Feb 9, 2026	41.96	41.99	41.33	41.99	41.60	15,311,451
Feb 6, 2026	40.28	41.80	40.10	41.23	40.85	18,559,231
Feb 5, 2026	41.10	41.23	40.37	40.60	40.22	15,191,000
Feb 4, 2026	41.00	41.51	40.65	41.51	41.12	15,020,574
Feb 3, 2026	40.98	41.29	40.20	41.28	40.90	22,143,304
Feb 2, 2026	41.40	41.97	40.51	40.60	40.22	24,340,553
Jan 30, 2026	41.55	42.32	40.41	41.53	41.14	20,993,015
Jan 29, 2026	43.03	43.11	41.51	41.65	41.26	24,326,461
Jan 28, 2026	44.28	44.37	42.89	43.14	42.74	24,983,231
Jan 27, 2026	44.78	44.93	43.07	44.35	43.94	25,897,711
Jan 26, 2026	47.99	49.47	44.71	44.95	44.53	34,880,016
Jan 23, 2026	46.30	47.68	46.08	47.46	47.02	25,243,536
Jan 22, 2026	47.85	47.92	46.26	46.44	46.01	23,756,633
Jan 21, 2026	46.18	47.89	46.17	47.66	47.22	22,861,526
Jan 20, 2026	47.15	48.50	46.45	46.89	46.45	27,944,768
Jan 19, 2026	46.59	47.48	46.08	47.00	46.56	28,249,039
Jan 16, 2026	44.80	46.70	44.80	46.25	45.82	32,506,569
Jan 15, 2026	44.40	44.93	44.18	44.62	44.20	15,837,249
Jan 14, 2026	45.56	46.10	44.00	44.47	44.06	36,206,006

Historical stock prices.