Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Aug 27, 202618.8518.9818.5518.9518.9536,866,668
Aug 26, 202618.8019.5718.5018.9518.9550,267,327
Aug 25, 202619.3019.6318.5718.6418.6448,509,130
Aug 24, 202619.8020.2319.3819.5419.5442,992,847
Aug 21, 202618.5019.6918.4019.4819.4853,464,082
Aug 20, 202618.8818.9818.4018.6018.6030,320,236
Aug 19, 202619.1619.4018.6818.7218.7231,067,469
Aug 18, 202619.7120.0919.1619.4219.4234,117,868
Aug 17, 202619.3019.7018.8919.5819.5836,473,710
Aug 14, 202619.0119.4518.8619.1819.1834,057,139
Aug 13, 202619.1419.5018.8318.8318.8336,663,079
Aug 12, 202619.0019.7518.9119.2019.2050,152,290
Aug 11, 202618.9319.6318.8018.8818.8840,416,285
Aug 10, 202618.6919.2318.5919.0919.0950,125,179
Aug 7, 202618.7018.7718.0518.4518.4536,222,402
Aug 6, 202618.3918.4918.0018.2318.2336,508,904
Aug 5, 202618.0318.4117.9518.4018.4036,319,967
Aug 4, 202617.8318.1417.8117.9917.9928,759,695
Aug 3, 202617.3518.1317.2017.9417.9438,423,214
Jul 31, 202617.6018.0517.5017.5317.5339,289,415
Jul 30, 202617.6918.0217.3517.5717.5730,912,116
Jul 29, 202617.3718.0716.9017.8117.8145,276,192
Jul 28, 202617.6117.9317.1617.4317.4331,183,508
Jul 27, 202617.2017.7417.0017.7317.7339,874,300
Jul 24, 202617.5017.6316.9316.9316.9338,857,741