Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jul 23, 202617.1318.0916.8617.8417.8464,540,995
Jul 22, 202616.7217.1216.5616.7916.7940,857,064
Jul 21, 202616.0017.0415.8716.9116.9158,224,942
Jul 20, 202616.9217.1215.9616.2916.2971,892,401
Jul 17, 202617.6018.2717.0017.1417.1470,407,475
Jul 16, 202617.8617.9217.3917.4517.4556,560,231
Jul 15, 202618.7918.8518.0018.0718.0752,056,537
Jul 14, 202618.1219.0817.6818.6718.6770,999,260
Jul 13, 202618.4518.7717.8118.1218.1271,316,045
Jul 10, 202619.9020.0518.6518.7018.70110,626,804
Jul 9, 202621.8021.8019.9720.2020.20122,950,696
Jul 8, 202624.0824.3022.1922.1922.19129,813,281
Jul 7, 202624.6524.6524.6524.6524.6517,746,737
Jul 6, 202621.6522.8821.6222.4122.4157,621,428
Jul 3, 202622.6022.8021.4521.8721.8765,298,927
Jul 2, 202620.9622.3520.6321.8621.8666,474,060
Jul 1, 202620.3921.4519.7021.0021.0057,902,553
Jun 30, 202619.5620.5719.3820.3720.3758,675,787
Jun 29, 202619.5820.1718.7019.5419.5457,313,235
Jun 26, 202622.3022.3419.9919.9919.9963,738,988
Jun 25, 202623.5924.1522.1722.2122.2170,167,073
Jun 24, 202621.4523.6021.0223.6023.6067,846,572
Jun 23, 202622.6922.8921.3621.4521.4537,378,762
Jun 22, 202621.2022.7420.7922.7222.7257,770,529
Jun 18, 202622.7523.0021.9122.1822.1233,703,261