Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jun 17, 202622.9023.3022.3522.9322.8736,432,168
Jun 16, 202622.9023.3722.3522.8922.8342,200,158
Jun 15, 202623.0723.6822.7023.0122.9555,264,920
Jun 12, 202622.6023.6322.3122.8522.7958,495,531
Jun 11, 202622.0023.3721.6822.5522.4969,295,687
Jun 10, 202621.8822.8021.6621.9521.8954,569,538
Jun 9, 202620.7821.9520.2921.8021.7450,675,427
Jun 8, 202621.0121.5520.0920.5020.4441,564,485
Jun 5, 202621.1122.3020.3921.2021.1450,024,843
Jun 4, 202622.2522.2821.0521.1521.0945,595,554
Jun 3, 202622.2222.7322.0822.2822.2227,958,595
Jun 2, 202623.2223.3522.1922.5722.5132,715,492
Jun 1, 202623.1223.8522.8323.2823.2235,388,342
May 29, 202623.8423.9322.8122.9122.8531,738,246
May 28, 202624.3324.6523.2623.6923.6339,086,659
May 27, 202625.3225.8424.0124.1424.0748,637,208
May 26, 202624.5625.3524.0625.2625.1950,059,259
May 25, 202624.6925.3824.3624.9424.8756,711,547
May 22, 202624.0924.7323.6324.2124.1446,309,540
May 21, 202624.8525.2523.7023.7123.6548,229,782
May 20, 202624.5025.1323.9824.7624.6945,108,477
May 19, 202625.0125.1523.9524.6624.5945,722,781
May 18, 202625.8026.0025.0325.2025.1336,696,662
May 15, 202626.7926.9525.5025.8625.7944,796,250
May 14, 202628.1528.2026.6226.7026.6343,374,693