Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
May 13, 202629.0229.1027.9228.1528.0747,475,563
May 12, 202630.3830.3928.5829.0228.9456,212,930
May 11, 202630.7031.3430.0130.1830.1039,493,922
May 8, 202630.1331.6829.9430.5030.4263,341,975
May 7, 202631.0531.0729.0730.1630.0870,414,026
May 6, 202631.5032.0030.7031.0831.0072,266,391
Apr 30, 202630.3630.9630.1330.6730.5980,868,834
Apr 29, 202627.3030.2826.9530.2830.2081,528,563
Apr 28, 202628.9528.9627.0027.5327.4671,330,354
Apr 27, 202627.3029.3827.2928.9728.8999,850,150
Apr 24, 202627.5229.8427.5229.6029.5273,479,994
Apr 23, 202628.3628.5527.5027.7827.7042,675,243
Apr 22, 202627.6628.6527.5628.3728.2943,303,950
Apr 21, 202628.3128.6327.3227.9927.9149,306,696
Apr 20, 202627.9128.7927.7627.9227.8446,845,231
Apr 17, 202627.5928.5827.2728.0928.0169,470,326
Apr 16, 202626.3027.8326.1627.2627.1965,951,883
Apr 15, 202626.8127.0826.0126.1426.0749,970,853
Apr 14, 202626.5026.8626.0526.8126.7461,585,964
Apr 13, 202624.8526.5324.8526.1326.0689,163,376
Apr 10, 202623.3124.5923.0124.1924.1260,006,415
Apr 9, 202624.2524.4622.6123.3123.2557,435,194
Apr 8, 202622.1023.1922.0623.1823.1235,902,996
Apr 7, 202622.2122.4321.9022.1022.0422,077,810
Apr 3, 202622.6923.3322.0022.0722.0131,494,411