Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Apr 2, 202622.9023.2622.4222.7322.6747,670,049
Apr 1, 202623.3523.4822.6623.0222.9628,201,710
Mar 31, 202623.5823.7622.9323.2023.1433,917,136
Mar 30, 202624.3824.4623.6023.7923.7349,905,379
Mar 27, 202622.7324.8622.7324.2024.1374,092,660
Mar 26, 202621.8723.2321.8023.0522.9965,499,665
Mar 25, 202622.2022.6521.6221.9221.8644,110,342
Mar 24, 202622.2622.5421.1521.9521.8938,813,753
Mar 23, 202621.4222.9521.3122.0021.9444,562,998
Mar 20, 202622.2822.9921.8322.0021.9431,166,100
Mar 19, 202622.8322.9621.8922.1122.0541,139,066
Mar 18, 202623.3023.3922.7823.2323.1729,638,358
Mar 17, 202624.2924.5823.1523.2923.2340,010,597
Mar 16, 202624.5824.9823.7924.2624.1934,228,597
Mar 13, 202625.5425.7724.5224.6024.5340,001,800
Mar 12, 202625.1225.1924.1224.5424.4736,716,150
Mar 11, 202624.5125.2824.3525.0324.9629,787,357
Mar 10, 202624.4725.1224.3524.7724.7026,857,737
Mar 9, 202623.2324.3022.7224.1324.0644,660,273
Mar 6, 202624.5424.6523.8323.8823.8244,264,047
Mar 5, 202625.6925.8224.5024.7624.6935,918,203
Mar 4, 202625.5026.0524.9825.2325.1629,985,448
Mar 3, 202626.6527.0325.5525.6425.5744,616,717
Mar 2, 202627.3227.6726.6226.9726.9051,902,637
Feb 27, 202626.3927.9526.2427.7327.6566,900,964