Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Feb 26, 202628.7028.7026.0826.4426.37124,680,065
Feb 25, 202628.2429.6527.8128.9828.9053,017,524
Feb 24, 202627.7828.8027.7128.1328.0548,926,122
Feb 13, 202626.6027.7026.5927.1627.0929,889,654
Feb 12, 202626.5927.4826.4027.3527.2837,292,445
Feb 11, 202625.2426.9825.1126.6126.5447,887,882
Feb 10, 202625.5325.7324.9225.2325.1617,223,188
Feb 9, 202625.4825.7925.1225.5825.5126,784,796
Feb 6, 202623.6425.4923.5525.0925.0244,260,599
Feb 5, 202624.8424.9223.8524.0323.9641,142,420
Feb 4, 202625.2025.3624.4025.3025.2337,601,650
Feb 3, 202625.2025.7624.4025.2525.1846,658,113
Feb 2, 202624.1825.8024.0624.6024.5360,884,621
Jan 30, 202626.1726.1724.0724.7024.6368,408,458
Jan 29, 202625.7927.3225.5326.7426.6766,404,781
Jan 28, 202626.0726.3325.1726.0425.9766,872,485
Jan 27, 202625.0725.7424.1025.1425.0746,660,196
Jan 26, 202626.4126.4125.0125.1925.1257,022,687
Jan 23, 202624.9926.2024.7525.9025.8366,331,771
Jan 22, 202625.0025.3824.4824.5924.5247,233,976
Jan 21, 202624.1925.3924.0925.0024.9373,642,788
Jan 20, 202623.6924.4223.0023.9223.8657,616,594
Jan 19, 202622.8024.2622.7023.4823.4254,758,257
Jan 16, 202623.6324.1922.6723.0022.9453,591,159
Jan 15, 202623.2724.6923.2123.7823.7254,608,821