No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,546,000.00 | 1,553,000.00 | 1,497,000.00 | 1,531,000.00 | 1,531,000.00 | 44,109 |
| Aug 28, 2026 | 1,481,000.00 | 1,557,000.00 | 1,480,000.00 | 1,547,000.00 | 1,547,000.00 | 43,148 |
| Aug 27, 2026 | 1,510,000.00 | 1,510,000.00 | 1,473,000.00 | 1,480,000.00 | 1,480,000.00 | 45,272 |
| Aug 26, 2026 | 1,439,000.00 | 1,536,000.00 | 1,431,000.00 | 1,507,000.00 | 1,507,000.00 | 73,712 |
| Aug 25, 2026 | 1,398,000.00 | 1,439,000.00 | 1,384,000.00 | 1,430,000.00 | 1,426,800.00 | 52,626 |
| Aug 24, 2026 | 1,360,000.00 | 1,406,000.00 | 1,352,000.00 | 1,404,000.00 | 1,400,858.25 | 43,681 |
| Aug 21, 2026 | 1,393,000.00 | 1,408,000.00 | 1,358,000.00 | 1,366,000.00 | 1,362,943.25 | 51,487 |
| Aug 20, 2026 | 1,301,000.00 | 1,412,000.00 | 1,290,000.00 | 1,397,000.00 | 1,393,873.88 | 100,158 |
| Aug 19, 2026 | 1,330,000.00 | 1,392,000.00 | 1,291,000.00 | 1,304,000.00 | 1,301,082.00 | 51,770 |
| Aug 18, 2026 | 1,285,000.00 | 1,355,000.00 | 1,259,000.00 | 1,334,000.00 | 1,331,014.88 | 85,326 |
| Aug 14, 2026 | 1,210,000.00 | 1,293,000.00 | 1,196,000.00 | 1,270,000.00 | 1,267,158.13 | 85,777 |
| Aug 13, 2026 | 1,203,000.00 | 1,226,000.00 | 1,194,000.00 | 1,219,000.00 | 1,216,272.25 | 59,765 |
| Aug 12, 2026 | 1,245,000.00 | 1,245,000.00 | 1,194,000.00 | 1,204,000.00 | 1,201,305.75 | 84,799 |
| Aug 11, 2026 | 1,330,000.00 | 1,332,000.00 | 1,237,000.00 | 1,254,000.00 | 1,251,193.88 | 50,563 |
| Aug 10, 2026 | 1,308,000.00 | 1,323,000.00 | 1,265,000.00 | 1,288,000.00 | 1,285,117.75 | 48,761 |
| Aug 7, 2026 | 1,230,000.00 | 1,315,000.00 | 1,220,000.00 | 1,306,000.00 | 1,303,077.50 | 63,278 |
| Aug 6, 2026 | 1,217,000.00 | 1,249,000.00 | 1,201,000.00 | 1,233,000.00 | 1,230,240.88 | 42,156 |
| Aug 5, 2026 | 1,209,000.00 | 1,248,000.00 | 1,192,000.00 | 1,210,000.00 | 1,207,292.38 | 52,138 |
| Aug 4, 2026 | 1,140,000.00 | 1,225,000.00 | 1,121,000.00 | 1,219,000.00 | 1,216,272.25 | 66,134 |
| Aug 3, 2026 | 1,169,000.00 | 1,169,000.00 | 1,125,000.00 | 1,151,000.00 | 1,148,424.38 | 43,339 |
| Jul 31, 2026 | 1,182,000.00 | 1,194,000.00 | 1,148,000.00 | 1,168,000.00 | 1,165,386.38 | 77,378 |
| Jul 30, 2026 | 1,211,000.00 | 1,315,000.00 | 1,206,000.00 | 1,243,000.00 | 1,240,218.50 | 140,054 |
| Jul 29, 2026 | 1,190,000.00 | 1,322,000.00 | 1,163,000.00 | 1,220,000.00 | 1,217,270.00 | 168,063 |
| Jul 28, 2026 | 1,221,000.00 | 1,227,000.00 | 1,155,000.00 | 1,183,000.00 | 1,180,352.75 | 63,824 |
| Jul 27, 2026 | 1,159,000.00 | 1,238,000.00 | 1,144,000.00 | 1,220,000.00 | 1,217,270.00 | 81,032 |
Dates identify the start of each price period.