No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,119,000.00 | 1,175,000.00 | 1,104,000.00 | 1,151,000.00 | 1,148,424.38 | 52,455 |
| Jul 23, 2026 | 1,103,000.00 | 1,135,000.00 | 1,091,000.00 | 1,127,000.00 | 1,124,478.13 | 40,184 |
| Jul 22, 2026 | 1,115,000.00 | 1,142,000.00 | 1,096,000.00 | 1,109,000.00 | 1,106,518.38 | 44,927 |
| Jul 21, 2026 | 1,052,000.00 | 1,135,000.00 | 1,046,000.00 | 1,117,000.00 | 1,114,500.50 | 68,449 |
| Jul 20, 2026 | 1,059,000.00 | 1,072,000.00 | 1,029,000.00 | 1,053,000.00 | 1,050,643.63 | 22,529 |
| Jul 16, 2026 | 1,077,000.00 | 1,097,000.00 | 1,052,000.00 | 1,069,000.00 | 1,066,607.88 | 25,263 |
| Jul 15, 2026 | 1,080,000.00 | 1,085,000.00 | 1,047,000.00 | 1,072,000.00 | 1,069,601.13 | 51,468 |
| Jul 14, 2026 | 1,111,000.00 | 1,111,000.00 | 1,036,000.00 | 1,072,000.00 | 1,069,601.13 | 62,002 |
| Jul 13, 2026 | 1,139,000.00 | 1,159,000.00 | 1,100,000.00 | 1,110,000.00 | 1,107,516.13 | 36,977 |
| Jul 10, 2026 | 1,103,000.00 | 1,159,000.00 | 1,091,000.00 | 1,139,000.00 | 1,136,451.25 | 33,258 |
| Jul 9, 2026 | 1,180,000.00 | 1,190,000.00 | 1,084,000.00 | 1,103,000.00 | 1,100,531.75 | 45,418 |
| Jul 8, 2026 | 1,225,000.00 | 1,246,000.00 | 1,125,000.00 | 1,146,000.00 | 1,143,435.50 | 54,307 |
| Jul 7, 2026 | 1,091,000.00 | 1,224,000.00 | 1,081,000.00 | 1,222,000.00 | 1,219,265.50 | 125,885 |
| Jul 6, 2026 | 1,123,000.00 | 1,127,000.00 | 1,050,000.00 | 1,098,000.00 | 1,095,543.00 | 44,677 |
| Jul 3, 2026 | 1,177,000.00 | 1,179,000.00 | 1,102,000.00 | 1,111,000.00 | 1,108,513.88 | 43,062 |
| Jul 2, 2026 | 1,173,000.00 | 1,225,000.00 | 1,156,000.00 | 1,159,000.00 | 1,156,406.50 | 83,471 |
| Jul 1, 2026 | 1,132,000.00 | 1,163,000.00 | 1,112,000.00 | 1,162,000.00 | 1,159,399.75 | 33,830 |
| Jun 30, 2026 | 1,152,000.00 | 1,185,000.00 | 1,118,000.00 | 1,119,000.00 | 1,116,496.00 | 43,580 |
| Jun 29, 2026 | 1,122,000.00 | 1,188,000.00 | 1,097,000.00 | 1,160,000.00 | 1,157,404.25 | 51,285 |
| Jun 26, 2026 | 1,144,000.00 | 1,148,000.00 | 1,090,000.00 | 1,111,000.00 | 1,108,513.88 | 36,444 |
| Jun 25, 2026 | 1,105,000.00 | 1,177,000.00 | 1,095,000.00 | 1,143,000.00 | 1,140,442.25 | 61,543 |
| Jun 24, 2026 | 1,059,000.00 | 1,133,000.00 | 1,011,000.00 | 1,122,000.00 | 1,119,489.25 | 62,851 |
| Jun 23, 2026 | 1,070,000.00 | 1,136,000.00 | 1,043,000.00 | 1,072,000.00 | 1,069,601.13 | 69,441 |
| Jun 22, 2026 | 1,090,000.00 | 1,095,000.00 | 1,059,000.00 | 1,070,000.00 | 1,067,605.63 | 29,780 |
| Jun 19, 2026 | 1,105,000.00 | 1,106,000.00 | 1,046,000.00 | 1,103,000.00 | 1,100,531.75 | 67,686 |
Dates identify the start of each price period.