No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,145,000.00 | 1,145,000.00 | 1,107,000.00 | 1,111,000.00 | 1,108,513.88 | 42,198 |
| Jun 17, 2026 | 1,170,000.00 | 1,209,000.00 | 1,143,000.00 | 1,145,000.00 | 1,142,437.75 | 42,636 |
| Jun 16, 2026 | 1,147,000.00 | 1,189,000.00 | 1,130,000.00 | 1,143,000.00 | 1,140,442.25 | 37,402 |
| Jun 15, 2026 | 1,155,000.00 | 1,163,000.00 | 1,135,000.00 | 1,139,000.00 | 1,136,451.25 | 38,354 |
| Jun 12, 2026 | 1,206,000.00 | 1,212,000.00 | 1,136,000.00 | 1,145,000.00 | 1,142,437.75 | 43,748 |
| Jun 11, 2026 | 1,132,000.00 | 1,187,000.00 | 1,113,000.00 | 1,176,000.00 | 1,173,368.38 | 94,587 |
| Jun 10, 2026 | 1,117,000.00 | 1,161,000.00 | 1,106,000.00 | 1,136,000.00 | 1,133,457.88 | 40,310 |
| Jun 9, 2026 | 1,075,000.00 | 1,148,000.00 | 1,063,000.00 | 1,110,000.00 | 1,107,516.13 | 47,580 |
| Jun 8, 2026 | 1,068,000.00 | 1,100,000.00 | 1,050,000.00 | 1,069,000.00 | 1,066,607.88 | 39,362 |
| Jun 5, 2026 | 1,146,000.00 | 1,210,000.00 | 1,112,000.00 | 1,120,000.00 | 1,117,493.75 | 64,958 |
| Jun 4, 2026 | 1,148,000.00 | 1,154,000.00 | 1,109,000.00 | 1,114,000.00 | 1,111,507.13 | 45,673 |
| Jun 2, 2026 | 1,166,000.00 | 1,170,000.00 | 1,127,000.00 | 1,140,000.00 | 1,137,449.00 | 59,437 |
| Jun 1, 2026 | 1,205,000.00 | 1,257,000.00 | 1,155,000.00 | 1,166,000.00 | 1,163,390.75 | 88,311 |
| May 29, 2026 | 1,224,000.00 | 1,226,000.00 | 1,177,000.00 | 1,205,000.00 | 1,202,303.50 | 89,563 |
| May 28, 2026 | 1,257,000.00 | 1,275,000.00 | 1,179,000.00 | 1,211,000.00 | 1,208,290.13 | 54,830 |
| May 27, 2026 | 1,283,000.00 | 1,291,000.00 | 1,232,000.00 | 1,237,000.00 | 1,234,231.88 | 74,557 |
| May 26, 2026 | 1,321,000.00 | 1,330,000.00 | 1,286,000.00 | 1,296,000.00 | 1,293,099.88 | 73,310 |
| May 22, 2026 | 1,329,000.00 | 1,350,000.00 | 1,288,000.00 | 1,315,000.00 | 1,312,057.38 | 54,287 |
| May 21, 2026 | 1,371,000.00 | 1,395,000.00 | 1,313,000.00 | 1,319,000.00 | 1,316,048.38 | 74,755 |
| May 20, 2026 | 1,391,000.00 | 1,426,000.00 | 1,350,000.00 | 1,357,000.00 | 1,353,963.38 | 48,987 |
| May 19, 2026 | 1,392,000.00 | 1,438,000.00 | 1,366,000.00 | 1,391,000.00 | 1,387,887.25 | 63,563 |
| May 18, 2026 | 1,418,000.00 | 1,443,000.00 | 1,325,000.00 | 1,366,000.00 | 1,362,943.25 | 72,453 |
| May 15, 2026 | 1,452,000.00 | 1,484,000.00 | 1,408,000.00 | 1,444,000.00 | 1,440,768.75 | 87,310 |
| May 14, 2026 | 1,375,000.00 | 1,478,000.00 | 1,360,000.00 | 1,439,000.00 | 1,435,779.88 | 184,368 |
| May 13, 2026 | 1,348,000.00 | 1,387,000.00 | 1,272,000.00 | 1,295,000.00 | 1,292,102.13 | 72,516 |
Dates identify the start of each price period.