No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,319,000.00 | 1,355,000.00 | 1,301,000.00 | 1,331,000.00 | 1,328,021.63 | 70,089 |
| May 11, 2026 | 1,345,000.00 | 1,345,000.00 | 1,285,000.00 | 1,319,000.00 | 1,316,048.38 | 60,381 |
| May 8, 2026 | 1,276,000.00 | 1,393,000.00 | 1,260,000.00 | 1,360,000.00 | 1,356,956.63 | 86,007 |
| May 7, 2026 | 1,305,000.00 | 1,350,000.00 | 1,252,000.00 | 1,264,000.00 | 1,261,171.50 | 76,037 |
| May 6, 2026 | 1,301,000.00 | 1,333,000.00 | 1,285,000.00 | 1,294,000.00 | 1,291,104.38 | 56,267 |
| May 4, 2026 | 1,390,000.00 | 1,398,000.00 | 1,310,000.00 | 1,316,000.00 | 1,313,055.13 | 70,046 |
| Apr 30, 2026 | 1,310,000.00 | 1,374,000.00 | 1,300,000.00 | 1,341,000.00 | 1,337,999.25 | 64,873 |
| Apr 29, 2026 | 1,298,000.00 | 1,336,000.00 | 1,292,000.00 | 1,314,000.00 | 1,311,059.63 | 42,118 |
| Apr 28, 2026 | 1,291,000.00 | 1,317,000.00 | 1,251,000.00 | 1,285,000.00 | 1,282,124.50 | 49,016 |
| Apr 27, 2026 | 1,322,000.00 | 1,325,000.00 | 1,293,000.00 | 1,301,000.00 | 1,298,088.75 | 33,695 |
| Apr 24, 2026 | 1,333,000.00 | 1,344,000.00 | 1,308,000.00 | 1,315,000.00 | 1,312,057.38 | 44,440 |
| Apr 23, 2026 | 1,369,000.00 | 1,369,000.00 | 1,327,000.00 | 1,344,000.00 | 1,340,992.50 | 39,261 |
| Apr 22, 2026 | 1,342,000.00 | 1,409,000.00 | 1,342,000.00 | 1,370,000.00 | 1,366,934.25 | 51,243 |
| Apr 21, 2026 | 1,390,000.00 | 1,405,000.00 | 1,351,000.00 | 1,359,000.00 | 1,355,958.88 | 42,705 |
| Apr 20, 2026 | 1,373,000.00 | 1,400,000.00 | 1,362,000.00 | 1,377,000.00 | 1,373,918.63 | 38,277 |
| Apr 17, 2026 | 1,365,000.00 | 1,399,000.00 | 1,356,000.00 | 1,376,000.00 | 1,372,920.88 | 46,943 |
| Apr 16, 2026 | 1,304,000.00 | 1,385,000.00 | 1,297,000.00 | 1,369,000.00 | 1,365,936.50 | 87,282 |
| Apr 15, 2026 | 1,268,000.00 | 1,291,000.00 | 1,248,000.00 | 1,281,000.00 | 1,278,133.50 | 52,562 |
| Apr 14, 2026 | 1,290,000.00 | 1,290,000.00 | 1,238,000.00 | 1,254,000.00 | 1,251,193.88 | 46,807 |
| Apr 13, 2026 | 1,259,000.00 | 1,322,000.00 | 1,233,000.00 | 1,290,000.00 | 1,287,113.38 | 76,027 |
| Apr 10, 2026 | 1,200,000.00 | 1,244,000.00 | 1,192,000.00 | 1,238,000.00 | 1,235,229.63 | 44,601 |
| Apr 9, 2026 | 1,181,000.00 | 1,227,000.00 | 1,174,000.00 | 1,186,000.00 | 1,183,346.00 | 55,036 |
| Apr 8, 2026 | 1,186,000.00 | 1,200,000.00 | 1,149,000.00 | 1,171,000.00 | 1,168,379.63 | 65,039 |
| Apr 7, 2026 | 1,212,000.00 | 1,212,000.00 | 1,153,000.00 | 1,164,000.00 | 1,161,395.25 | 50,267 |
| Apr 6, 2026 | 1,232,000.00 | 1,242,000.00 | 1,203,000.00 | 1,208,000.00 | 1,205,296.88 | 24,484 |
Dates identify the start of each price period.