No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,302,000.00 | 1,303,000.00 | 1,234,000.00 | 1,240,000.00 | 1,237,225.25 | 48,507 |
| Apr 2, 2026 | 1,309,000.00 | 1,326,000.00 | 1,261,000.00 | 1,273,000.00 | 1,270,151.38 | 54,410 |
| Apr 1, 2026 | 1,226,000.00 | 1,320,000.00 | 1,226,000.00 | 1,316,000.00 | 1,313,055.13 | 118,772 |
| Mar 31, 2026 | 1,197,000.00 | 1,239,000.00 | 1,187,000.00 | 1,200,000.00 | 1,197,314.75 | 97,851 |
| Mar 30, 2026 | 1,159,000.00 | 1,191,000.00 | 1,138,000.00 | 1,174,000.00 | 1,171,372.88 | 29,197 |
| Mar 27, 2026 | 1,160,000.00 | 1,250,000.00 | 1,160,000.00 | 1,183,000.00 | 1,180,352.75 | 56,494 |
| Mar 26, 2026 | 1,229,000.00 | 1,239,000.00 | 1,183,000.00 | 1,188,000.00 | 1,185,341.63 | 36,090 |
| Mar 25, 2026 | 1,233,000.00 | 1,244,000.00 | 1,206,000.00 | 1,216,000.00 | 1,213,278.88 | 47,371 |
| Mar 24, 2026 | 1,188,000.00 | 1,230,000.00 | 1,169,000.00 | 1,203,000.00 | 1,200,308.00 | 82,286 |
| Mar 23, 2026 | 1,136,000.00 | 1,193,000.00 | 1,135,000.00 | 1,137,000.00 | 1,134,455.75 | 66,849 |
| Mar 20, 2026 | 1,111,000.00 | 1,164,000.00 | 1,110,000.00 | 1,151,000.00 | 1,148,424.38 | 45,173 |
| Mar 19, 2026 | 1,088,000.00 | 1,154,000.00 | 1,079,000.00 | 1,100,000.00 | 1,097,538.50 | 25,340 |
| Mar 18, 2026 | 1,095,000.00 | 1,132,000.00 | 1,072,000.00 | 1,107,000.00 | 1,104,522.88 | 35,923 |
| Mar 17, 2026 | 1,051,000.00 | 1,103,000.00 | 1,047,000.00 | 1,082,000.00 | 1,079,578.75 | 30,710 |
| Mar 16, 2026 | 1,078,000.00 | 1,085,000.00 | 1,038,000.00 | 1,038,000.00 | 1,035,677.25 | 32,269 |
| Mar 13, 2026 | 1,052,000.00 | 1,110,000.00 | 1,040,000.00 | 1,086,000.00 | 1,083,569.88 | 37,782 |
| Mar 12, 2026 | 1,100,000.00 | 1,119,000.00 | 1,068,000.00 | 1,075,000.00 | 1,072,594.38 | 41,164 |
| Mar 11, 2026 | 1,053,000.00 | 1,170,000.00 | 1,039,000.00 | 1,120,000.00 | 1,117,493.75 | 76,889 |
| Mar 10, 2026 | 1,051,000.00 | 1,069,000.00 | 1,027,000.00 | 1,030,000.00 | 1,027,695.13 | 30,735 |
| Mar 9, 2026 | 1,005,000.00 | 1,037,000.00 | 981,000.00 | 1,022,000.00 | 1,019,713.06 | 46,541 |
| Mar 6, 2026 | 1,028,000.00 | 1,078,000.00 | 1,021,000.00 | 1,058,000.00 | 1,055,632.50 | 37,724 |
| Mar 5, 2026 | 1,110,000.00 | 1,124,000.00 | 1,047,000.00 | 1,060,000.00 | 1,057,628.00 | 74,891 |
| Mar 4, 2026 | 1,119,000.00 | 1,152,000.00 | 1,029,000.00 | 1,040,000.00 | 1,037,672.75 | 79,413 |
| Mar 3, 2026 | 1,210,000.00 | 1,221,000.00 | 1,155,000.00 | 1,172,000.00 | 1,169,377.38 | 67,046 |
| Feb 27, 2026 | 1,232,000.00 | 1,262,000.00 | 1,206,000.00 | 1,221,000.00 | 1,218,267.75 | 83,237 |
Dates identify the start of each price period.