No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,229,000.00 | 1,234,000.00 | 1,211,000.00 | 1,220,000.00 | 1,217,270.00 | 47,385 |
| Feb 25, 2026 | 1,239,000.00 | 1,249,000.00 | 1,210,000.00 | 1,243,000.00 | 1,237,624.25 | 45,966 |
| Feb 24, 2026 | 1,260,000.00 | 1,268,000.00 | 1,220,000.00 | 1,232,000.00 | 1,226,671.88 | 52,344 |
| Feb 23, 2026 | 1,212,000.00 | 1,305,000.00 | 1,211,000.00 | 1,248,000.00 | 1,242,602.63 | 146,379 |
| Feb 20, 2026 | 1,170,000.00 | 1,189,000.00 | 1,159,000.00 | 1,164,000.00 | 1,158,966.00 | 43,377 |
| Feb 19, 2026 | 1,185,000.00 | 1,186,000.00 | 1,159,000.00 | 1,171,000.00 | 1,165,935.75 | 38,567 |
| Feb 13, 2026 | 1,205,000.00 | 1,219,000.00 | 1,184,000.00 | 1,190,000.00 | 1,184,853.50 | 41,498 |
| Feb 12, 2026 | 1,173,000.00 | 1,225,000.00 | 1,166,000.00 | 1,219,000.00 | 1,213,728.13 | 101,384 |
| Feb 11, 2026 | 1,164,000.00 | 1,194,000.00 | 1,152,000.00 | 1,166,000.00 | 1,160,957.38 | 65,158 |
| Feb 10, 2026 | 1,107,000.00 | 1,160,000.00 | 1,091,000.00 | 1,148,000.00 | 1,143,035.25 | 72,012 |
| Feb 9, 2026 | 1,078,000.00 | 1,105,000.00 | 1,073,000.00 | 1,095,000.00 | 1,090,264.38 | 44,778 |
| Feb 6, 2026 | 1,046,000.00 | 1,060,000.00 | 1,009,000.00 | 1,060,000.00 | 1,055,415.75 | 63,456 |
| Feb 5, 2026 | 1,100,000.00 | 1,109,000.00 | 1,070,000.00 | 1,076,000.00 | 1,071,346.63 | 66,222 |
| Feb 4, 2026 | 1,110,000.00 | 1,121,000.00 | 1,097,000.00 | 1,102,000.00 | 1,097,234.13 | 41,502 |
| Feb 3, 2026 | 1,120,000.00 | 1,122,000.00 | 1,080,000.00 | 1,112,000.00 | 1,107,190.88 | 86,579 |
| Feb 2, 2026 | 1,170,000.00 | 1,173,000.00 | 1,098,000.00 | 1,100,000.00 | 1,095,242.75 | 96,519 |
| Jan 30, 2026 | 1,220,000.00 | 1,227,000.00 | 1,176,000.00 | 1,180,000.00 | 1,174,896.75 | 113,778 |
| Jan 29, 2026 | 1,191,000.00 | 1,267,000.00 | 1,170,000.00 | 1,216,000.00 | 1,210,741.13 | 141,388 |
| Jan 28, 2026 | 1,210,000.00 | 1,218,000.00 | 1,192,000.00 | 1,199,000.00 | 1,193,814.63 | 53,502 |
| Jan 27, 2026 | 1,219,000.00 | 1,224,000.00 | 1,200,000.00 | 1,201,000.00 | 1,195,806.00 | 44,230 |
| Jan 26, 2026 | 1,246,000.00 | 1,255,000.00 | 1,211,000.00 | 1,221,000.00 | 1,215,719.50 | 45,854 |
| Jan 23, 2026 | 1,261,000.00 | 1,275,000.00 | 1,223,000.00 | 1,235,000.00 | 1,229,658.88 | 46,121 |
| Jan 22, 2026 | 1,189,000.00 | 1,272,000.00 | 1,179,000.00 | 1,235,000.00 | 1,229,658.88 | 120,296 |
| Jan 21, 2026 | 1,206,000.00 | 1,227,000.00 | 1,176,000.00 | 1,200,000.00 | 1,194,810.38 | 63,492 |
| Jan 20, 2026 | 1,183,000.00 | 1,235,000.00 | 1,180,000.00 | 1,223,000.00 | 1,217,710.88 | 70,418 |
Dates identify the start of each price period.