No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 115,700.00 | 120,300.00 | 113,400.00 | 119,400.00 | 118,397.48 | 970,410 |
| Aug 28, 2026 | 113,700.00 | 116,300.00 | 113,000.00 | 116,300.00 | 115,323.51 | 222,018 |
| Aug 27, 2026 | 116,000.00 | 117,900.00 | 112,600.00 | 114,500.00 | 113,538.62 | 228,408 |
| Aug 26, 2026 | 112,600.00 | 115,300.00 | 111,100.00 | 114,400.00 | 113,439.46 | 225,598 |
| Aug 25, 2026 | 112,000.00 | 112,800.00 | 107,500.00 | 112,600.00 | 111,654.57 | 201,663 |
| Aug 24, 2026 | 109,500.00 | 113,500.00 | 108,300.00 | 113,500.00 | 112,547.02 | 245,563 |
| Aug 21, 2026 | 109,200.00 | 110,100.00 | 107,400.00 | 107,700.00 | 106,795.72 | 325,170 |
| Aug 20, 2026 | 110,000.00 | 112,600.00 | 109,100.00 | 110,400.00 | 109,473.05 | 223,206 |
| Aug 19, 2026 | 108,100.00 | 112,800.00 | 107,400.00 | 110,200.00 | 109,274.73 | 285,777 |
| Aug 18, 2026 | 120,000.00 | 121,800.00 | 111,900.00 | 112,700.00 | 111,753.73 | 362,313 |
| Aug 14, 2026 | 114,200.00 | 122,500.00 | 113,900.00 | 120,000.00 | 118,992.44 | 503,011 |
| Aug 13, 2026 | 110,000.00 | 113,700.00 | 109,800.00 | 113,700.00 | 112,745.34 | 437,979 |
| Aug 12, 2026 | 109,200.00 | 111,900.00 | 108,000.00 | 109,600.00 | 108,679.77 | 278,223 |
| Aug 11, 2026 | 107,800.00 | 110,500.00 | 107,100.00 | 108,300.00 | 107,390.68 | 235,347 |
| Aug 10, 2026 | 107,000.00 | 107,700.00 | 103,600.00 | 107,600.00 | 106,696.55 | 173,941 |
| Aug 7, 2026 | 106,400.00 | 108,100.00 | 104,500.00 | 108,100.00 | 107,192.36 | 219,938 |
| Aug 6, 2026 | 106,300.00 | 106,900.00 | 102,000.00 | 104,500.00 | 103,622.59 | 167,911 |
| Aug 5, 2026 | 103,500.00 | 108,500.00 | 103,500.00 | 106,800.00 | 105,903.27 | 238,735 |
| Aug 4, 2026 | 98,800.00 | 102,200.00 | 98,000.00 | 102,000.00 | 101,143.58 | 224,190 |
| Aug 3, 2026 | 99,900.00 | 101,800.00 | 97,900.00 | 99,700.00 | 98,862.88 | 287,431 |
| Jul 31, 2026 | 98,800.00 | 102,800.00 | 94,000.00 | 101,100.00 | 100,251.13 | 615,019 |
| Jul 30, 2026 | 90,500.00 | 98,900.00 | 90,500.00 | 96,400.00 | 95,590.59 | 519,717 |
| Jul 29, 2026 | 93,600.00 | 96,100.00 | 88,100.00 | 92,200.00 | 91,425.86 | 547,049 |
| Jul 28, 2026 | 96,000.00 | 96,400.00 | 91,600.00 | 93,100.00 | 92,318.30 | 343,771 |
| Jul 27, 2026 | 99,700.00 | 99,900.00 | 97,100.00 | 97,700.00 | 96,879.68 | 126,305 |
Dates identify the start of each price period.