No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 99,400.00 | 100,500.00 | 96,400.00 | 97,900.00 | 97,078.00 | 185,315 |
| Jul 23, 2026 | 99,200.00 | 101,700.00 | 98,000.00 | 101,600.00 | 100,746.93 | 194,554 |
| Jul 22, 2026 | 100,300.00 | 103,700.00 | 98,400.00 | 99,100.00 | 98,267.92 | 180,033 |
| Jul 21, 2026 | 92,100.00 | 98,000.00 | 92,100.00 | 97,300.00 | 96,483.04 | 216,162 |
| Jul 20, 2026 | 98,000.00 | 98,100.00 | 94,600.00 | 95,000.00 | 94,202.35 | 268,560 |
| Jul 16, 2026 | 99,800.00 | 102,300.00 | 98,000.00 | 98,800.00 | 97,970.45 | 244,041 |
| Jul 15, 2026 | 99,000.00 | 102,400.00 | 99,000.00 | 102,400.00 | 101,540.22 | 336,248 |
| Jul 14, 2026 | 100,000.00 | 100,000.00 | 94,600.00 | 96,400.00 | 95,590.59 | 505,310 |
| Jul 13, 2026 | 102,300.00 | 107,200.00 | 98,400.00 | 99,300.00 | 98,466.24 | 449,556 |
| Jul 10, 2026 | 102,200.00 | 106,800.00 | 100,600.00 | 101,300.00 | 100,449.45 | 325,670 |
| Jul 9, 2026 | 103,500.00 | 104,300.00 | 97,200.00 | 101,300.00 | 100,449.45 | 555,287 |
| Jul 8, 2026 | 101,700.00 | 107,900.00 | 100,500.00 | 102,500.00 | 101,639.38 | 536,197 |
| Jul 7, 2026 | 101,700.00 | 102,300.00 | 98,000.00 | 102,300.00 | 101,441.05 | 467,641 |
| Jul 6, 2026 | 101,500.00 | 105,000.00 | 100,400.00 | 101,200.00 | 100,350.29 | 312,514 |
| Jul 3, 2026 | 100,900.00 | 101,600.00 | 96,900.00 | 101,100.00 | 100,251.13 | 341,976 |
| Jul 2, 2026 | 94,400.00 | 101,400.00 | 93,200.00 | 99,000.00 | 98,168.77 | 476,873 |
| Jul 1, 2026 | 98,600.00 | 98,600.00 | 93,700.00 | 96,600.00 | 95,788.91 | 440,694 |
| Jun 30, 2026 | 103,500.00 | 103,500.00 | 97,300.00 | 97,300.00 | 96,483.04 | 494,549 |
| Jun 29, 2026 | 99,500.00 | 101,900.00 | 96,700.00 | 100,800.00 | 99,953.65 | 332,815 |
| Jun 26, 2026 | 99,700.00 | 102,500.00 | 93,900.00 | 98,600.00 | 97,772.13 | 603,084 |
| Jun 25, 2026 | 100,600.00 | 102,700.00 | 98,100.00 | 99,400.00 | 98,565.41 | 434,984 |
| Jun 24, 2026 | 99,800.00 | 101,000.00 | 96,600.00 | 99,200.00 | 98,367.09 | 399,690 |
| Jun 23, 2026 | 110,200.00 | 111,400.00 | 98,500.00 | 98,600.00 | 97,772.13 | 577,836 |
| Jun 22, 2026 | 112,500.00 | 114,500.00 | 108,000.00 | 109,900.00 | 108,977.24 | 521,402 |
| Jun 19, 2026 | 109,200.00 | 111,100.00 | 103,500.00 | 108,900.00 | 107,985.64 | 766,676 |
Dates identify the start of each price period.