No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 111,400.00 | 112,000.00 | 108,300.00 | 109,900.00 | 108,977.24 | 422,580 |
| Jun 17, 2026 | 113,000.00 | 115,000.00 | 110,100.00 | 112,500.00 | 111,555.41 | 396,947 |
| Jun 16, 2026 | 118,000.00 | 118,200.00 | 112,800.00 | 114,100.00 | 113,141.98 | 1,368,152 |
| Jun 15, 2026 | 109,400.00 | 118,400.00 | 108,800.00 | 118,400.00 | 117,405.88 | 640,825 |
| Jun 12, 2026 | 111,500.00 | 113,000.00 | 104,900.00 | 106,500.00 | 105,605.79 | 625,728 |
| Jun 11, 2026 | 103,400.00 | 107,500.00 | 99,600.00 | 107,500.00 | 106,597.40 | 1,265,292 |
| Jun 10, 2026 | 107,300.00 | 113,700.00 | 105,400.00 | 108,700.00 | 107,787.32 | 137 |
| Jun 9, 2026 | 114,000.00 | 116,600.00 | 104,100.00 | 112,600.00 | 111,654.57 | 1,059,543 |
| Jun 8, 2026 | 104,100.00 | 116,600.00 | 104,100.00 | 113,900.00 | 112,943.66 | 851,054 |
| Jun 5, 2026 | 120,600.00 | 124,900.00 | 116,500.00 | 122,900.00 | 121,868.09 | 932,545 |
| Jun 4, 2026 | 131,000.00 | 133,600.00 | 123,000.00 | 129,900.00 | 128,809.32 | 1,001,639 |
| Jun 2, 2026 | 152,700.00 | 154,200.00 | 133,100.00 | 140,000.00 | 138,824.52 | 1,938,263 |
| Jun 1, 2026 | 158,900.00 | 185,900.00 | 157,700.00 | 165,800.00 | 164,407.89 | 5,334,354 |
| May 29, 2026 | 123,600.00 | 149,700.00 | 121,000.00 | 146,600.00 | 145,369.09 | 6,182,816 |
| May 28, 2026 | 118,000.00 | 119,400.00 | 112,000.00 | 115,800.00 | 114,827.70 | 521,053 |
| May 27, 2026 | 122,900.00 | 123,300.00 | 116,700.00 | 118,200.00 | 117,207.55 | 650,416 |
| May 26, 2026 | 123,600.00 | 125,000.00 | 119,400.00 | 122,700.00 | 121,669.77 | 600,911 |
| May 22, 2026 | 119,300.00 | 120,400.00 | 116,000.00 | 118,500.00 | 117,505.04 | 964,733 |
| May 21, 2026 | 104,500.00 | 127,800.00 | 104,500.00 | 123,000.00 | 121,967.25 | 2,152,398 |
| May 20, 2026 | 104,100.00 | 104,500.00 | 99,900.00 | 103,100.00 | 102,234.34 | 630,013 |
| May 19, 2026 | 111,400.00 | 112,000.00 | 103,000.00 | 105,300.00 | 104,415.87 | 805,983 |
| May 18, 2026 | 132,000.00 | 132,400.00 | 114,000.00 | 115,400.00 | 114,431.06 | 1,001,762 |
| May 15, 2026 | 151,400.00 | 152,100.00 | 124,200.00 | 126,000.00 | 124,942.06 | 2,619,097 |
| May 14, 2026 | 111,600.00 | 117,500.00 | 110,100.00 | 117,000.00 | 116,017.63 | 541,046 |
| May 13, 2026 | 113,000.00 | 113,700.00 | 104,000.00 | 108,700.00 | 107,787.32 | 352,349 |
Dates identify the start of each price period.